Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 7.05 | 7.23 | 6.45 | 6.66 | 6.66 | -0.52 (-7.24%) | 2,010,000 |
3 Mar 2021 | USD | 7.48 | 7.53 | 7.17 | 7.18 | 7.18 | -0.25 (-3.36%) | 1,394,300 |
2 Mar 2021 | USD | 7.65 | 7.68 | 7.4 | 7.43 | 7.43 | -0.17 (-2.24%) | 655,900 |
1 Mar 2021 | USD | 7.31 | 7.78 | 7.29 | 7.6 | 7.6 | +0.41 (+5.70%) | 998,300 |
26 Feb 2021 | USD | 7.32 | 7.62 | 7.16 | 7.19 | 7.19 | -0.29 (-3.88%) | 1,484,900 |
25 Feb 2021 | USD | 7.6 | 7.77 | 7.32 | 7.48 | 7.48 | -0.27 (-3.48%) | 1,390,900 |
24 Feb 2021 | USD | 7.59 | 8.14 | 7.5 | 7.75 | 7.75 | +0.31 (+4.17%) | 1,449,100 |
23 Feb 2021 | USD | 7.2 | 7.52 | 6.66 | 7.44 | 7.44 | -0.06 (-0.80%) | 1,972,200 |
22 Feb 2021 | USD | 7.76 | 7.81 | 7.46 | 7.5 | 7.5 | -0.22 (-2.85%) | 908,800 |
19 Feb 2021 | USD | 7.62 | 7.85 | 7.57 | 7.72 | 7.72 | +0.12 (+1.58%) | 1,173,900 |
18 Feb 2021 | USD | 7.63 | 7.74 | 7.39 | 7.6 | 7.6 | -0.18 (-2.31%) | 1,162,800 |
17 Feb 2021 | USD | 7.85 | 7.99 | 7.57 | 7.78 | 7.78 | -0.09 (-1.14%) | 1,002,700 |
16 Feb 2021 | USD | 8.06 | 8.19 | 7.47 | 7.87 | 7.87 | -0.23 (-2.84%) | 2,540,300 |
12 Feb 2021 | USD | 8 | 8.26 | 7.95 | 8.1 | 8.1 | +0.09 (+1.12%) | 898,100 |
11 Feb 2021 | USD | 8.42 | 8.47 | 7.91 | 8.01 | 8.01 | -0.37 (-4.42%) | 1,774,500 |
10 Feb 2021 | USD | 8.67 | 8.81 | 8.27 | 8.38 | 8.38 | -0.23 (-2.67%) | 1,510,100 |
9 Feb 2021 | USD | 8.75 | 8.8 | 8.53 | 8.61 | 8.61 | -0.08 (-0.92%) | 1,314,900 |
8 Feb 2021 | USD | 8.75 | 8.9 | 8.18 | 8.69 | 8.69 | +0.2 (+2.36%) | 4,977,400 |
5 Feb 2021 | USD | 8.52 | 8.64 | 8.32 | 8.49 | 8.49 | 0.0 (0.0%) | 1,964,700 |
4 Feb 2021 | USD | 8.73 | 8.9 | 8.41 | 8.49 | 8.49 | -0.13 (-1.51%) | 2,656,500 |
3 Feb 2021 | USD | 9.11 | 9.43 | 8.38 | 8.62 | 8.62 | -0.47 (-5.17%) | 3,565,900 |
2 Feb 2021 | USD | 8.4 | 9.65 | 8.32 | 9.09 | 9.09 | +0.82 (+9.92%) | 5,730,046 |
1 Feb 2021 | USD | 8.1 | 8.44 | 7.86 | 8.27 | 8.27 | +0.36 (+4.55%) | 2,413,877 |
29 Jan 2021 | USD | 8.02 | 8.55 | 7.8535 | 7.91 | 7.91 | -0.15 (-1.86%) | 2,956,695 |
28 Jan 2021 | USD | 8.01 | 8.455 | 7.87 | 8.06 | 8.06 | +0.19 (+2.41%) | 2,952,200 |
27 Jan 2021 | USD | 7.9 | 8.54 | 7.75 | 7.87 | 7.87 | -0.37 (-4.49%) | 4,014,454 |
26 Jan 2021 | USD | 8.36 | 8.95 | 8.12 | 8.24 | 8.24 | -0.23 (-2.72%) | 3,133,536 |
25 Jan 2021 | USD | 8.47 | 8.53 | 7.95 | 8.47 | 8.47 | -0.04 (-0.47%) | 3,118,952 |
22 Jan 2021 | USD | 8.105 | 8.595 | 8.02 | 8.51 | 8.51 | +0.03 (+0.35%) | 3,747,302 |
21 Jan 2021 | USD | 7.62 | 8.75 | 7.6 | 8.48 | 8.48 | +0.87 (+11.43%) | 6,746,436 |