| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 7.68 | 7.89 | 7.03 | 7.61 | 7.61 | -0.325 (-4.10%) | 4,892,759 |
| 19 Jan 2021 | USD | 7.23 | 8.23 | 7.22 | 7.935 | 7.935 | +1.065 (+15.50%) | 8,286,068 |
| 15 Jan 2021 | USD | 7.48 | 7.76 | 6.55 | 6.87 | 6.87 | -1.18 (-14.66%) | 17,039,510 |
| 14 Jan 2021 | USD | 4.22 | 9.4 | 4.07 | 8.05 | 8.05 | +4.13 (+105.36%) | 163,685,703 |
| 13 Jan 2021 | USD | 3.9 | 3.95 | 3.74 | 3.92 | 3.92 | +0.04 (+1.03%) | 1,978,828 |
| 12 Jan 2021 | USD | 3.985 | 4.15 | 3.815 | 3.88 | 3.88 | -0.02 (-0.51%) | 2,414,339 |
| 11 Jan 2021 | USD | 3.93 | 3.95 | 3.77 | 3.9 | 3.9 | +0.06 (+1.56%) | 2,321,047 |
| 8 Jan 2021 | USD | 3.652 | 4.21 | 3.6 | 3.84 | 3.84 | +0.17 (+4.63%) | 5,003,118 |
| 7 Jan 2021 | USD | 3.55 | 3.72 | 3.48 | 3.67 | 3.67 | +0.16 (+4.56%) | 2,421,093 |
| 6 Jan 2021 | USD | 3.44 | 3.6 | 3.415 | 3.51 | 3.51 | +0.06 (+1.74%) | 2,170,018 |
| 5 Jan 2021 | USD | 3.5 | 3.65 | 3.425 | 3.45 | 3.45 | -0.07 (-1.99%) | 2,081,330 |
| 4 Jan 2021 | USD | 3.47 | 3.5899 | 3.32 | 3.52 | 3.52 | +0.1 (+2.92%) | 2,089,751 |
| 31 Dec 2020 | USD | 3.3 | 3.6177 | 3.28 | 3.42 | 3.42 | +0.11 (+3.32%) | 2,847,810 |
| 30 Dec 2020 | USD | 3.35 | 3.42 | 3.2701 | 3.31 | 3.31 | -0.06 (-1.78%) | 1,774,416 |
| 29 Dec 2020 | USD | 3.35 | 3.42 | 3.18 | 3.37 | 3.37 | -0.05 (-1.46%) | 2,361,261 |
| 28 Dec 2020 | USD | 3.56 | 3.58 | 3.35 | 3.42 | 3.42 | -0.07 (-2.01%) | 2,532,497 |
| 24 Dec 2020 | USD | 3.72 | 3.72 | 3.47 | 3.49 | 3.49 | -0.18 (-4.90%) | 1,912,162 |
| 23 Dec 2020 | USD | 3.591 | 3.742 | 3.52 | 3.67 | 3.67 | +0.01 (+0.27%) | 3,476,852 |
| 22 Dec 2020 | USD | 3.61 | 3.7 | 3.32 | 3.66 | 3.66 | +0.11 (+3.10%) | 5,921,875 |
| 21 Dec 2020 | USD | 3.271 | 3.63 | 3.22 | 3.55 | 3.55 | +0.165 (+4.87%) | 4,239,086 |
| 18 Dec 2020 | USD | 3.5 | 3.57 | 3.29 | 3.385 | 3.385 | -0.115 (-3.29%) | 8,111,972 |
| 17 Dec 2020 | USD | 3.01 | 3.57 | 2.955 | 3.5 | 3.5 | +0.47 (+15.51%) | 10,799,010 |
| 16 Dec 2020 | USD | 3.11 | 3.1255 | 2.915 | 3.03 | 3.03 | -0.04 (-1.30%) | 3,816,743 |
| 15 Dec 2020 | USD | 3 | 3.18 | 2.95 | 3.07 | 3.07 | +0.09 (+3.02%) | 3,671,926 |
| 14 Dec 2020 | USD | 3.05 | 3.1 | 2.8 | 2.98 | 2.98 | -0.14 (-4.49%) | 6,674,588 |
| 11 Dec 2020 | USD | 4.07 | 4.1 | 3.1 | 3.12 | 3.12 | -0.2 (-6.02%) | 31,642,711 |
| 10 Dec 2020 | USD | 2.79 | 3.32 | 2.7 | 3.32 | 3.32 | +0.42 (+14.48%) | 11,256,760 |
| 9 Dec 2020 | USD | 2.96 | 3.09 | 2.6101 | 2.9 | 2.9 | -0.18 (-5.84%) | 16,160,890 |
| 8 Dec 2020 | USD | 2.35 | 4.04 | 2.21 | 3.08 | 3.08 | +1.35 (+78.03%) | 204,340,188 |
| 7 Dec 2020 | USD | 1.6 | 1.75 | 1.585 | 1.73 | 1.73 | +0.15 (+9.49%) | 3,586,509 |
