Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 751,331 |
15 Jun 2020 | USD | 1.87 | 1.95 | 1.8201 | 1.89 | 1.89 | +0.02 (+1.07%) | 906,382 |
12 Jun 2020 | USD | 1.95 | 1.97 | 1.82 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,286,482 |
11 Jun 2020 | USD | 1.99 | 1.9979 | 1.88 | 1.88 | 1.88 | -0.13 (-6.47%) | 1,669,269 |
10 Jun 2020 | USD | 2.05 | 2.14 | 2.005 | 2.01 | 2.01 | -0.03 (-1.47%) | 859,539 |
9 Jun 2020 | USD | 2.16 | 2.2 | 2.01 | 2.04 | 2.04 | -0.15 (-6.85%) | 1,061,434 |
8 Jun 2020 | USD | 1.985 | 2.28 | 1.95 | 2.19 | 2.19 | +0.24 (+12.31%) | 2,281,326 |
5 Jun 2020 | USD | 1.92 | 1.99 | 1.9 | 1.95 | 1.95 | +0.06 (+3.17%) | 907,218 |
4 Jun 2020 | USD | 1.9 | 1.925 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 571,434 |
3 Jun 2020 | USD | 1.92 | 1.95 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 665,606 |
2 Jun 2020 | USD | 1.94 | 1.9483 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 762,521 |
1 Jun 2020 | USD | 1.91 | 2.0011 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 623,892 |
29 May 2020 | USD | 2.05 | 2.05 | 1.88 | 1.91 | 1.91 | -0.12 (-5.91%) | 1,727,539 |
28 May 2020 | USD | 2.05 | 2.16 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 1,370,514 |
27 May 2020 | USD | 1.97 | 2.03 | 1.87 | 2.03 | 2.03 | +0.075 (+3.84%) | 858,576 |
26 May 2020 | USD | 2.05 | 2.07 | 1.95 | 1.955 | 1.955 | -0.055 (-2.74%) | 706,349 |
22 May 2020 | USD | 1.98 | 2.01 | 1.92 | 2.01 | 2.01 | +0.04 (+2.03%) | 580,645 |
21 May 2020 | USD | 2.07 | 2.07 | 1.94 | 1.97 | 1.97 | -0.06 (-2.96%) | 493,052 |
20 May 2020 | USD | 2.1 | 2.11 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 570,225 |
19 May 2020 | USD | 1.98 | 2.1 | 1.97 | 2.05 | 2.05 | +0.07 (+3.54%) | 874,620 |
18 May 2020 | USD | 1.94 | 1.995 | 1.9 | 1.98 | 1.98 | +0.1 (+5.32%) | 898,985 |
15 May 2020 | USD | 1.91 | 1.96 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 991,351 |
14 May 2020 | USD | 1.99 | 1.99 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 805,437 |
13 May 2020 | USD | 2.01 | 2.08 | 1.86 | 1.94 | 1.94 | -0.075 (-3.72%) | 818,577 |
12 May 2020 | USD | 2.14 | 2.22 | 2.01 | 2.015 | 2.015 | -0.115 (-5.40%) | 926,177 |
11 May 2020 | USD | 1.91 | 2.16 | 1.9 | 2.13 | 2.13 | +0.2 (+10.36%) | 1,204,216 |
8 May 2020 | USD | 1.93 | 2 | 1.92 | 1.93 | 1.93 | +0.03 (+1.58%) | 547,143 |
7 May 2020 | USD | 1.95 | 1.965 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 599,451 |
6 May 2020 | USD | 1.91 | 1.96 | 1.86 | 1.92 | 1.92 | +0.02 (+1.05%) | 881,599 |
5 May 2020 | USD | 1.94 | 2 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 782,727 |