| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 2.07 | 2.165 | 1.75 | 2.01 | 2.01 | -0.35 (-14.83%) | 1,643,245 |
| 19 Mar 2020 | USD | 2.23 | 2.5 | 2.17 | 2.36 | 2.36 | +0.1 (+4.42%) | 958,690 |
| 18 Mar 2020 | USD | 2.23 | 2.47 | 2.06 | 2.26 | 2.26 | -0.09 (-3.83%) | 762,227 |
| 17 Mar 2020 | USD | 2.21 | 2.44 | 1.98 | 2.35 | 2.35 | +0.3 (+14.63%) | 1,523,511 |
| 16 Mar 2020 | USD | 1.9 | 2.05 | 1.84 | 2.05 | 2.05 | +0.02 (+0.99%) | 1,783,840 |
| 13 Mar 2020 | USD | 2.02 | 2.1312 | 1.8 | 2.03 | 2.03 | +0.1 (+5.18%) | 1,235,746 |
| 12 Mar 2020 | USD | 1.75 | 2.12 | 1.7 | 1.93 | 1.93 | -0.34 (-14.98%) | 1,332,896 |
| 11 Mar 2020 | USD | 2.2 | 2.28 | 2.07 | 2.27 | 2.27 | -0.03 (-1.30%) | 1,449,587 |
| 10 Mar 2020 | USD | 2.25 | 2.3 | 2.17 | 2.3 | 2.3 | +0.09 (+4.07%) | 925,441 |
| 9 Mar 2020 | USD | 2.21 | 2.31 | 2.12 | 2.21 | 2.21 | -0.15 (-6.36%) | 1,394,900 |
| 6 Mar 2020 | USD | 2.34 | 2.45 | 2.28 | 2.36 | 2.36 | -0.1 (-4.07%) | 1,019,876 |
| 5 Mar 2020 | USD | 2.62 | 2.63 | 2.34 | 2.46 | 2.46 | -0.17 (-6.46%) | 1,010,812 |
| 4 Mar 2020 | USD | 2.63 | 2.72 | 2.51 | 2.63 | 2.63 | +0.02 (+0.77%) | 730,722 |
| 3 Mar 2020 | USD | 2.83 | 2.88 | 2.56 | 2.61 | 2.61 | -0.22 (-7.77%) | 1,318,112 |
| 2 Mar 2020 | USD | 2.83 | 2.835 | 2.6588 | 2.83 | 2.83 | +0.055 (+1.98%) | 1,164,357 |
| 28 Feb 2020 | USD | 2.67 | 2.87 | 2.66 | 2.775 | 2.775 | +0.005 (+0.18%) | 1,307,291 |
| 27 Feb 2020 | USD | 2.79 | 2.96 | 2.7 | 2.77 | 2.77 | -0.085 (-2.98%) | 976,100 |
| 26 Feb 2020 | USD | 2.84 | 3 | 2.79 | 2.855 | 2.855 | +0.005 (+0.18%) | 1,729,925 |
| 25 Feb 2020 | USD | 2.79 | 2.88 | 2.7 | 2.85 | 2.85 | +0.08 (+2.89%) | 929,050 |
| 24 Feb 2020 | USD | 2.56 | 2.8007 | 2.5115 | 2.77 | 2.77 | +0.08 (+2.97%) | 911,247 |
| 21 Feb 2020 | USD | 2.83 | 2.83 | 2.66 | 2.69 | 2.69 | -0.16 (-5.61%) | 1,136,601 |
| 20 Feb 2020 | USD | 2.92 | 2.975 | 2.81 | 2.85 | 2.85 | -0.07 (-2.40%) | 760,532 |
| 19 Feb 2020 | USD | 2.88 | 2.99 | 2.87 | 2.92 | 2.92 | +0.04 (+1.39%) | 506,266 |
| 18 Feb 2020 | USD | 2.9 | 2.9136 | 2.8 | 2.88 | 2.88 | -0.02 (-0.69%) | 715,711 |
| 14 Feb 2020 | USD | 3 | 3.0576 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 862,408 |
| 13 Feb 2020 | USD | 3.08 | 3.13 | 3 | 3 | 3 | -0.12 (-3.85%) | 692,012 |
| 12 Feb 2020 | USD | 3.2 | 3.25 | 3.1 | 3.12 | 3.12 | -0.1 (-3.11%) | 504,122 |
| 11 Feb 2020 | USD | 3.13 | 3.28 | 3.0346 | 3.22 | 3.22 | +0.14 (+4.55%) | 855,570 |
| 10 Feb 2020 | USD | 3.01 | 3.1 | 3 | 3.08 | 3.08 | +0.06 (+1.99%) | 745,088 |
| 7 Feb 2020 | USD | 3.19 | 3.2357 | 3.01 | 3.02 | 3.02 | -0.23 (-7.08%) | 1,099,161 |
