| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 3.32 | 3.4 | 3.175 | 3.25 | 3.25 | -0.06 (-1.81%) | 751,790 |
| 5 Feb 2020 | USD | 3.22 | 3.39 | 3.21 | 3.31 | 3.31 | +0.16 (+5.08%) | 1,487,825 |
| 4 Feb 2020 | USD | 3.09 | 3.3 | 3.06 | 3.15 | 3.15 | +0.08 (+2.61%) | 1,323,025 |
| 3 Feb 2020 | USD | 3.1 | 3.1527 | 3.06 | 3.07 | 3.07 | -0.02 (-0.65%) | 732,428 |
| 31 Jan 2020 | USD | 3.23 | 3.23 | 3.03 | 3.09 | 3.09 | -0.11 (-3.44%) | 824,698 |
| 30 Jan 2020 | USD | 3.18 | 3.22 | 3.11 | 3.2 | 3.2 | -0.03 (-0.93%) | 995,629 |
| 29 Jan 2020 | USD | 3.32 | 3.4 | 3.21 | 3.23 | 3.23 | -0.12 (-3.58%) | 448,087 |
| 28 Jan 2020 | USD | 3.27 | 3.42 | 3.24 | 3.35 | 3.35 | +0.085 (+2.60%) | 673,986 |
| 27 Jan 2020 | USD | 3.3 | 3.4 | 3.24 | 3.265 | 3.265 | -0.095 (-2.83%) | 710,863 |
| 24 Jan 2020 | USD | 3.49 | 3.49 | 3.27 | 3.36 | 3.36 | -0.085 (-2.47%) | 1,296,420 |
| 23 Jan 2020 | USD | 3.77 | 3.79 | 3.44 | 3.445 | 3.445 | -0.325 (-8.62%) | 1,322,670 |
| 22 Jan 2020 | USD | 4.02 | 4.14 | 3.75 | 3.77 | 3.77 | -0.28 (-6.91%) | 1,363,294 |
| 21 Jan 2020 | USD | 4.01 | 4.175 | 3.99 | 4.05 | 4.05 | +0.01 (+0.25%) | 680,683 |
| 17 Jan 2020 | USD | 4.26 | 4.3 | 3.99 | 4.04 | 4.04 | -0.2 (-4.72%) | 912,492 |
| 16 Jan 2020 | USD | 4.35 | 4.47 | 4.175 | 4.24 | 4.24 | -0.02 (-0.47%) | 710,327 |
| 15 Jan 2020 | USD | 4.16 | 4.36 | 4.15 | 4.26 | 4.26 | +0.1 (+2.40%) | 795,090 |
| 14 Jan 2020 | USD | 4.3 | 4.35 | 4.045 | 4.16 | 4.16 | -0.12 (-2.80%) | 1,034,549 |
| 13 Jan 2020 | USD | 4.02 | 4.3 | 3.905 | 4.28 | 4.28 | +0.25 (+6.20%) | 1,114,469 |
| 10 Jan 2020 | USD | 4.12 | 4.2 | 4 | 4.03 | 4.03 | -0.06 (-1.47%) | 718,376 |
| 9 Jan 2020 | USD | 4.04 | 4.14 | 3.97 | 4.09 | 4.09 | +0.07 (+1.74%) | 690,226 |
| 8 Jan 2020 | USD | 3.95 | 4.09 | 3.95 | 4.02 | 4.02 | +0.04 (+1.01%) | 679,225 |
| 7 Jan 2020 | USD | 3.96 | 4.039 | 3.85 | 3.98 | 3.98 | +0.02 (+0.51%) | 781,381 |
| 6 Jan 2020 | USD | 3.89 | 4.03 | 3.81 | 3.96 | 3.96 | +0.02 (+0.51%) | 743,660 |
| 3 Jan 2020 | USD | 4.05 | 4.09 | 3.86 | 3.94 | 3.94 | -0.15 (-3.67%) | 999,811 |
| 2 Jan 2020 | USD | 4.15 | 4.1656 | 3.91 | 4.09 | 4.09 | -0.06 (-1.45%) | 1,324,722 |
| 31 Dec 2019 | USD | 4.12 | 4.24 | 4.09 | 4.15 | 4.15 | +0.01 (+0.24%) | 846,836 |
| 30 Dec 2019 | USD | 4.29 | 4.34 | 4.05 | 4.14 | 4.14 | -0.12 (-2.82%) | 879,820 |
| 27 Dec 2019 | USD | 4.08 | 4.41 | 4.0552 | 4.26 | 4.26 | +0.15 (+3.65%) | 1,189,780 |
| 26 Dec 2019 | USD | 4.29 | 4.33 | 4.05 | 4.11 | 4.11 | -0.14 (-3.29%) | 1,019,781 |
| 25 Dec 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
