| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 3.61 | 3.76 | 3.43 | 3.51 | 3.51 | -0.035 (-0.99%) | 1,447,827 |
| 11 Nov 2019 | USD | 3.52 | 3.62 | 3.33 | 3.545 | 3.545 | +0.025 (+0.71%) | 904,169 |
| 8 Nov 2019 | USD | 3.76 | 3.85 | 3.49 | 3.52 | 3.52 | -0.36 (-9.28%) | 1,316,824 |
| 7 Nov 2019 | USD | 4.16 | 4.31 | 3.46 | 3.88 | 3.88 | +0.03 (+0.78%) | 2,708,978 |
| 6 Nov 2019 | USD | 3.9 | 4.02 | 3.83 | 3.85 | 3.85 | -0.1 (-2.53%) | 1,040,137 |
| 5 Nov 2019 | USD | 3.95 | 3.98 | 3.82 | 3.95 | 3.95 | 0.0 (0.0%) | 833,607 |
| 4 Nov 2019 | USD | 3.97 | 4.02 | 3.86 | 3.95 | 3.95 | +0.005 (+0.13%) | 885,081 |
| 1 Nov 2019 | USD | 3.72 | 3.96 | 3.7 | 3.945 | 3.945 | +0.235 (+6.33%) | 1,133,358 |
| 31 Oct 2019 | USD | 3.84 | 3.9 | 3.6 | 3.71 | 3.71 | -0.13 (-3.39%) | 697,906 |
| 30 Oct 2019 | USD | 3.9 | 3.9076 | 3.705 | 3.84 | 3.84 | -0.07 (-1.79%) | 610,991 |
| 29 Oct 2019 | USD | 4.02 | 4.1 | 3.78 | 3.91 | 3.91 | -0.11 (-2.74%) | 1,204,430 |
| 28 Oct 2019 | USD | 3.91 | 4.1 | 3.82 | 4.02 | 4.02 | +0.15 (+3.88%) | 1,479,828 |
| 25 Oct 2019 | USD | 3.62 | 4.14 | 3.57 | 3.87 | 3.87 | +0.22 (+6.03%) | 2,013,515 |
| 24 Oct 2019 | USD | 3.6 | 3.75 | 3.55 | 3.65 | 3.65 | +0.07 (+1.96%) | 1,126,935 |
| 23 Oct 2019 | USD | 3.4 | 3.67 | 3.31 | 3.58 | 3.58 | +0.18 (+5.29%) | 1,100,501 |
| 22 Oct 2019 | USD | 3.28 | 3.48 | 3.26 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,007,132 |
| 21 Oct 2019 | USD | 3.22 | 3.38 | 3.15 | 3.3 | 3.3 | +0.1 (+3.13%) | 1,236,166 |
| 18 Oct 2019 | USD | 3.24 | 3.32 | 3.15 | 3.2 | 3.2 | -0.06 (-1.84%) | 900,361 |
| 17 Oct 2019 | USD | 3.31 | 3.39 | 3.24 | 3.26 | 3.26 | -0.05 (-1.51%) | 1,172,483 |
| 16 Oct 2019 | USD | 3.18 | 3.37 | 3.18 | 3.31 | 3.31 | +0.11 (+3.44%) | 949,592 |
| 15 Oct 2019 | USD | 3.24 | 3.34 | 3.15 | 3.2 | 3.2 | -0.04 (-1.23%) | 1,280,188 |
| 14 Oct 2019 | USD | 3.3 | 3.37 | 3.2 | 3.24 | 3.24 | -0.06 (-1.82%) | 942,915 |
| 11 Oct 2019 | USD | 3.39 | 3.58 | 3.25 | 3.3 | 3.3 | -0.07 (-2.08%) | 1,320,749 |
| 10 Oct 2019 | USD | 3.29 | 3.45 | 3.22 | 3.37 | 3.37 | +0.04 (+1.20%) | 1,322,542 |
| 9 Oct 2019 | USD | 3.61 | 3.77 | 3.3 | 3.33 | 3.33 | -0.27 (-7.50%) | 1,430,506 |
| 8 Oct 2019 | USD | 3.55 | 3.8154 | 3.5 | 3.6 | 3.6 | +0.04 (+1.12%) | 1,273,849 |
| 7 Oct 2019 | USD | 3.3 | 3.78 | 3.2801 | 3.56 | 3.56 | +0.1 (+2.89%) | 2,161,607 |
| 4 Oct 2019 | USD | 3.36 | 3.49 | 3.21 | 3.46 | 3.46 | +0.11 (+3.28%) | 1,522,428 |
| 3 Oct 2019 | USD | 3.3 | 3.44 | 3.15 | 3.35 | 3.35 | +0.07 (+2.13%) | 1,412,816 |
| 2 Oct 2019 | USD | 3.12 | 3.3 | 2.93 | 3.28 | 3.28 | +0.12 (+3.80%) | 2,490,633 |
