| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 1.41 | 1.41 | 1.32 | 1.32 | 1.32 | -0.09 (-6.38%) | 538,821 |
| 19 Aug 2019 | USD | 1.38 | 1.43 | 1.3601 | 1.41 | 1.41 | +0.04 (+2.92%) | 702,360 |
| 16 Aug 2019 | USD | 1.35 | 1.38 | 1.31 | 1.37 | 1.37 | +0.05 (+3.79%) | 614,361 |
| 15 Aug 2019 | USD | 1.45 | 1.45 | 1.29 | 1.32 | 1.32 | -0.13 (-8.97%) | 784,499 |
| 14 Aug 2019 | USD | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | -0.01 (-0.68%) | 852,078 |
| 13 Aug 2019 | USD | 1.49 | 1.5199 | 1.285 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,226,274 |
| 12 Aug 2019 | USD | 1.55 | 1.58 | 1.4101 | 1.47 | 1.47 | -0.06 (-3.92%) | 1,452,045 |
| 9 Aug 2019 | USD | 1.34 | 1.55 | 1.33 | 1.53 | 1.53 | +0.25 (+19.53%) | 4,144,342 |
| 8 Aug 2019 | USD | 1.35 | 1.35 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 1,040,338 |
| 7 Aug 2019 | USD | 1.3 | 1.36 | 1.27 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,163,349 |
| 6 Aug 2019 | USD | 1.38 | 1.38 | 1.2404 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,786,533 |
| 5 Aug 2019 | USD | 1.25 | 1.41 | 1.22 | 1.33 | 1.33 | +0.13 (+10.83%) | 3,077,702 |
| 2 Aug 2019 | USD | 1.31 | 1.32 | 1.125 | 1.2 | 1.2 | -0.11 (-8.40%) | 3,306,058 |
| 1 Aug 2019 | USD | 1.3 | 1.4 | 1.29 | 1.31 | 1.31 | -0.04 (-2.96%) | 2,563,670 |
| 31 Jul 2019 | USD | 1.53 | 1.55 | 1.34 | 1.35 | 1.35 | -0.31 (-18.67%) | 5,123,685 |
| 30 Jul 2019 | USD | 1.7 | 1.79 | 1.57 | 1.66 | 1.66 | -0.03 (-1.78%) | 5,769,097 |
| 29 Jul 2019 | USD | 2.47 | 2.5 | 1.46 | 1.69 | 1.69 | -4 (-70.30%) | 23,337,930 |
| 26 Jul 2019 | USD | 5.6 | 5.76 | 5.56 | 5.69 | 5.69 | +0.08 (+1.43%) | 801,243 |
| 25 Jul 2019 | USD | 5.53 | 5.61 | 5.38 | 5.61 | 5.61 | +0.09 (+1.63%) | 346,733 |
| 24 Jul 2019 | USD | 5.37 | 5.58 | 5.35 | 5.52 | 5.52 | +0.13 (+2.41%) | 346,095 |
| 23 Jul 2019 | USD | 5.5 | 5.5 | 5.31 | 5.39 | 5.39 | -0.06 (-1.10%) | 222,151 |
| 22 Jul 2019 | USD | 5.31 | 5.49 | 5.16 | 5.45 | 5.45 | +0.17 (+3.22%) | 288,063 |
| 19 Jul 2019 | USD | 5.31 | 5.5035 | 5.23 | 5.28 | 5.28 | -0.05 (-0.94%) | 565,251 |
| 18 Jul 2019 | USD | 5.35 | 5.61 | 5.21 | 5.33 | 5.33 | -0.02 (-0.37%) | 518,546 |
| 17 Jul 2019 | USD | 5.54 | 5.55 | 5.28 | 5.35 | 5.35 | -0.19 (-3.43%) | 471,492 |
| 16 Jul 2019 | USD | 5.88 | 5.94 | 5.415 | 5.54 | 5.54 | -0.4 (-6.73%) | 819,760 |
| 15 Jul 2019 | USD | 6.2 | 6.24 | 5.915 | 5.94 | 5.94 | -0.26 (-4.19%) | 277,690 |
| 12 Jul 2019 | USD | 6.22 | 6.3 | 6.11 | 6.2 | 6.2 | 0.0 (0.0%) | 217,445 |
| 11 Jul 2019 | USD | 6.34 | 6.39 | 6.14 | 6.2 | 6.2 | -0.14 (-2.21%) | 250,374 |
| 10 Jul 2019 | USD | 6.42 | 6.49 | 6.23 | 6.34 | 6.34 | -0.03 (-0.47%) | 191,210 |
