| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 6.21 | 6.39 | 6.2 | 6.37 | 6.37 | +0.11 (+1.76%) | 196,628 |
| 8 Jul 2019 | USD | 6.3 | 6.32 | 6.13 | 6.26 | 6.26 | -0.03 (-0.48%) | 210,332 |
| 5 Jul 2019 | USD | 6.37 | 6.445 | 6.26 | 6.29 | 6.29 | -0.07 (-1.10%) | 210,882 |
| 4 Jul 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.26 | 6.39 | 6.18 | 6.36 | 6.36 | +0.12 (+1.92%) | 123,348 |
| 2 Jul 2019 | USD | 6.65 | 6.65 | 6.17 | 6.24 | 6.24 | -0.42 (-6.31%) | 368,224 |
| 1 Jul 2019 | USD | 6.37 | 6.72 | 6.28 | 6.66 | 6.66 | +0.37 (+5.88%) | 551,362 |
| 28 Jun 2019 | USD | 6.09 | 6.31 | 6.0286 | 6.29 | 6.29 | +0.19 (+3.11%) | 493,651 |
| 27 Jun 2019 | USD | 5.73 | 6.13 | 5.66 | 6.1 | 6.1 | +0.41 (+7.21%) | 428,472 |
| 26 Jun 2019 | USD | 5.77 | 5.88 | 5.68 | 5.69 | 5.69 | -0.06 (-1.04%) | 237,555 |
| 25 Jun 2019 | USD | 5.8 | 5.88 | 5.68 | 5.75 | 5.75 | -0.01 (-0.17%) | 381,524 |
| 24 Jun 2019 | USD | 5.94 | 5.94 | 5.66 | 5.76 | 5.76 | -0.18 (-3.03%) | 261,640 |
| 21 Jun 2019 | USD | 5.96 | 5.99 | 5.78 | 5.94 | 5.94 | -0.06 (-1%) | 306,095 |
| 20 Jun 2019 | USD | 6.32 | 6.54 | 5.95 | 6 | 6 | -0.25 (-4%) | 319,193 |
| 19 Jun 2019 | USD | 6.08 | 6.27 | 6.01 | 6.25 | 6.25 | +0.21 (+3.48%) | 268,503 |
| 18 Jun 2019 | USD | 5.95 | 6.15 | 5.91 | 6.04 | 6.04 | +0.14 (+2.37%) | 327,351 |
| 17 Jun 2019 | USD | 5.69 | 6.01 | 5.68 | 5.9 | 5.9 | +0.25 (+4.42%) | 294,155 |
| 14 Jun 2019 | USD | 5.88 | 5.89 | 5.56 | 5.65 | 5.65 | -0.21 (-3.58%) | 199,788 |
| 13 Jun 2019 | USD | 5.8 | 5.98 | 5.67 | 5.86 | 5.86 | +0.07 (+1.21%) | 217,321 |
| 12 Jun 2019 | USD | 5.52 | 5.86 | 5.47 | 5.79 | 5.79 | +0.26 (+4.70%) | 306,904 |
| 11 Jun 2019 | USD | 5.59 | 5.6 | 5.4 | 5.53 | 5.53 | -0.01 (-0.18%) | 289,132 |
| 10 Jun 2019 | USD | 5.7 | 5.75 | 5.53 | 5.54 | 5.54 | -0.11 (-1.95%) | 201,760 |
| 7 Jun 2019 | USD | 5.55 | 5.67 | 5.44 | 5.65 | 5.65 | +0.13 (+2.36%) | 203,426 |
| 6 Jun 2019 | USD | 5.66 | 5.71 | 5.45 | 5.52 | 5.52 | -0.15 (-2.65%) | 228,090 |
| 5 Jun 2019 | USD | 5.6 | 5.75 | 5.57 | 5.67 | 5.67 | +0.11 (+1.98%) | 384,041 |
| 4 Jun 2019 | USD | 5.4 | 5.63 | 5.26 | 5.56 | 5.56 | +0.21 (+3.93%) | 391,413 |
| 3 Jun 2019 | USD | 5.38 | 5.45 | 5.1 | 5.35 | 5.35 | -0.03 (-0.56%) | 446,041 |
| 31 May 2019 | USD | 5.59 | 5.6 | 5.31 | 5.38 | 5.38 | -0.28 (-4.95%) | 422,829 |
| 30 May 2019 | USD | 5.84 | 5.91 | 5.64 | 5.66 | 5.66 | -0.16 (-2.75%) | 303,314 |
| 29 May 2019 | USD | 5.86 | 5.93 | 5.67 | 5.82 | 5.82 | -0.1 (-1.69%) | 322,242 |
