| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 5.94 | 6.03 | 5.88 | 5.92 | 5.92 | 0.0 (0.0%) | 257,731 |
| 27 May 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.79 | 5.96 | 5.76 | 5.92 | 5.92 | +0.16 (+2.78%) | 499,369 |
| 23 May 2019 | USD | 5.79 | 5.8608 | 5.62 | 5.76 | 5.76 | -0.12 (-2.04%) | 345,910 |
| 22 May 2019 | USD | 6.04 | 6.07 | 5.77 | 5.88 | 5.88 | -0.19 (-3.13%) | 319,378 |
| 21 May 2019 | USD | 5.92 | 6.12 | 5.79 | 6.07 | 6.07 | +0.25 (+4.30%) | 313,022 |
| 20 May 2019 | USD | 6.2 | 6.28 | 5.78 | 5.82 | 5.82 | -0.38 (-6.13%) | 453,953 |
| 17 May 2019 | USD | 6.21 | 6.33 | 6.09 | 6.2 | 6.2 | -0.09 (-1.43%) | 322,059 |
| 16 May 2019 | USD | 6.48 | 6.6 | 6.24 | 6.29 | 6.29 | -0.17 (-2.63%) | 331,510 |
| 15 May 2019 | USD | 6.39 | 6.59 | 6.3732 | 6.46 | 6.46 | +0.01 (+0.16%) | 265,023 |
| 14 May 2019 | USD | 6.44 | 6.72 | 6.41 | 6.45 | 6.45 | +0.05 (+0.78%) | 482,524 |
| 13 May 2019 | USD | 6.54 | 6.69 | 6.25 | 6.4 | 6.4 | -0.37 (-5.47%) | 379,142 |
| 10 May 2019 | USD | 6.85 | 7.06 | 6.65 | 6.77 | 6.77 | -0.11 (-1.60%) | 350,551 |
| 9 May 2019 | USD | 7.04 | 7.14 | 6.73 | 6.88 | 6.88 | -0.23 (-3.23%) | 416,901 |
| 8 May 2019 | USD | 7.04 | 7.27 | 6.98 | 7.11 | 7.11 | +0.08 (+1.14%) | 392,670 |
| 7 May 2019 | USD | 7 | 7.25 | 6.89 | 7.03 | 7.03 | +0.02 (+0.29%) | 627,738 |
| 6 May 2019 | USD | 6.4 | 7.12 | 6.34 | 7.01 | 7.01 | +0.45 (+6.86%) | 858,102 |
| 3 May 2019 | USD | 6.08 | 6.57 | 6.07 | 6.56 | 6.56 | +0.49 (+8.07%) | 699,454 |
| 2 May 2019 | USD | 6 | 6.1908 | 5.875 | 6.07 | 6.07 | +0.1 (+1.68%) | 417,244 |
| 1 May 2019 | USD | 5.82 | 6.33 | 5.8 | 5.97 | 5.97 | +0.17 (+2.93%) | 1,064,375 |
| 30 Apr 2019 | USD | 5.9 | 6.08 | 5.77 | 5.8 | 5.8 | -0.15 (-2.52%) | 804,944 |
| 29 Apr 2019 | USD | 6.4 | 6.75 | 5.91 | 5.95 | 5.95 | -0.01 (-0.17%) | 2,609,585 |
| 26 Apr 2019 | USD | 5.65 | 6 | 5.65 | 5.96 | 5.96 | +0.29 (+5.11%) | 743,296 |
| 25 Apr 2019 | USD | 5.72 | 5.82 | 5.57 | 5.67 | 5.67 | -0.1 (-1.73%) | 398,218 |
| 24 Apr 2019 | USD | 5.86 | 5.89 | 5.6277 | 5.77 | 5.77 | -0.07 (-1.20%) | 632,370 |
| 23 Apr 2019 | USD | 5.67 | 5.94 | 5.6101 | 5.84 | 5.84 | +0.18 (+3.18%) | 575,990 |
| 22 Apr 2019 | USD | 5.57 | 5.76 | 5.52 | 5.66 | 5.66 | +0.08 (+1.43%) | 425,549 |
| 19 Apr 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.65 | 5.83 | 5.53 | 5.58 | 5.58 | -0.08 (-1.41%) | 645,697 |
| 17 Apr 2019 | USD | 5.92 | 6 | 5.55 | 5.66 | 5.66 | -0.23 (-3.90%) | 500,642 |
