| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 5.96 | 6.02 | 5.7801 | 5.89 | 5.89 | -0.04 (-0.67%) | 423,509 |
| 15 Apr 2019 | USD | 6.08 | 6.15 | 5.9 | 5.93 | 5.93 | -0.14 (-2.31%) | 462,736 |
| 12 Apr 2019 | USD | 6.27 | 6.27 | 5.9 | 6.07 | 6.07 | -0.14 (-2.25%) | 492,212 |
| 11 Apr 2019 | USD | 6.25 | 6.31 | 6.13 | 6.21 | 6.21 | -0.04 (-0.64%) | 282,653 |
| 10 Apr 2019 | USD | 6.15 | 6.32 | 6.0711 | 6.25 | 6.25 | +0.13 (+2.12%) | 409,449 |
| 9 Apr 2019 | USD | 6.1 | 6.3 | 6.02 | 6.12 | 6.12 | 0.0 (0.0%) | 591,699 |
| 8 Apr 2019 | USD | 6.28 | 6.284 | 6.06 | 6.12 | 6.12 | -0.1 (-1.61%) | 440,630 |
| 5 Apr 2019 | USD | 6.07 | 6.42 | 6.07 | 6.22 | 6.22 | +0.15 (+2.47%) | 850,558 |
| 4 Apr 2019 | USD | 5.92 | 6.22 | 5.92 | 6.07 | 6.07 | +0.15 (+2.53%) | 534,962 |
| 3 Apr 2019 | USD | 5.76 | 6.12 | 5.76 | 5.92 | 5.92 | +0.19 (+3.32%) | 588,443 |
| 2 Apr 2019 | USD | 5.45 | 5.84 | 5.3938 | 5.73 | 5.73 | +0.28 (+5.14%) | 604,617 |
| 1 Apr 2019 | USD | 5.58 | 5.66 | 5.37 | 5.45 | 5.45 | -0.11 (-1.98%) | 490,598 |
| 29 Mar 2019 | USD | 5.31 | 5.73 | 5.28 | 5.56 | 5.56 | +0.3 (+5.70%) | 624,230 |
| 28 Mar 2019 | USD | 5.3 | 5.4 | 5.14 | 5.26 | 5.26 | -0.06 (-1.13%) | 506,302 |
| 27 Mar 2019 | USD | 5.41 | 5.45 | 5.1 | 5.32 | 5.32 | -0.09 (-1.66%) | 1,003,789 |
| 26 Mar 2019 | USD | 5.72 | 5.72 | 5.335 | 5.41 | 5.41 | -0.25 (-4.42%) | 1,114,425 |
| 25 Mar 2019 | USD | 5.95 | 6.1 | 5.3 | 5.66 | 5.66 | -0.54 (-8.71%) | 2,712,225 |
| 22 Mar 2019 | USD | 7.91 | 8.04 | 4.25 | 6.2 | 6.2 | -1.74 (-21.91%) | 3,482,386 |
| 21 Mar 2019 | USD | 7.78 | 8.1 | 7.52 | 7.94 | 7.94 | +0.2 (+2.58%) | 1,360,281 |
| 20 Mar 2019 | USD | 8.25 | 8.26 | 7.66 | 7.74 | 7.74 | -0.06 (-0.77%) | 1,236,226 |
| 19 Mar 2019 | USD | 7.63 | 8.01 | 7.49 | 7.8 | 7.8 | +0.18 (+2.36%) | 1,106,401 |
| 18 Mar 2019 | USD | 7.45 | 7.88 | 7.45 | 7.62 | 7.62 | +0.21 (+2.83%) | 964,074 |
| 15 Mar 2019 | USD | 7.35 | 7.7 | 7.27 | 7.41 | 7.41 | +0.08 (+1.09%) | 2,980,498 |
| 14 Mar 2019 | USD | 7.34 | 7.62 | 7.15 | 7.33 | 7.33 | -0.53 (-6.74%) | 1,011,385 |
| 13 Mar 2019 | USD | 7.69 | 8.39 | 7.21 | 7.86 | 7.86 | +0.69 (+9.62%) | 1,649,252 |
| 12 Mar 2019 | USD | 6.96 | 7.25 | 6.8403 | 7.17 | 7.17 | +0.24 (+3.46%) | 811,011 |
| 11 Mar 2019 | USD | 6.58 | 6.98 | 6.45 | 6.93 | 6.93 | +0.38 (+5.80%) | 928,769 |
| 8 Mar 2019 | USD | 6.55 | 6.64 | 6.45 | 6.55 | 6.55 | -0.09 (-1.36%) | 498,514 |
| 7 Mar 2019 | USD | 6.4 | 6.72 | 6.28 | 6.64 | 6.64 | +0.29 (+4.57%) | 480,384 |
| 6 Mar 2019 | USD | 6.69 | 6.83 | 6.22 | 6.35 | 6.35 | -0.36 (-5.37%) | 781,509 |
