| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 6.95 | 7.01 | 6.66 | 6.71 | 6.71 | -0.16 (-2.33%) | 1,130,463 |
| 4 Mar 2019 | USD | 6.95 | 7.38 | 6.66 | 6.87 | 6.87 | +0.06 (+0.88%) | 1,370,049 |
| 1 Mar 2019 | USD | 5.57 | 7.07 | 5.55 | 6.81 | 6.81 | +1.49 (+28.01%) | 3,296,495 |
| 28 Feb 2019 | USD | 5.6 | 5.6 | 5.2 | 5.32 | 5.32 | -0.19 (-3.45%) | 606,442 |
| 27 Feb 2019 | USD | 5.5 | 5.72 | 5.4 | 5.51 | 5.51 | +0.03 (+0.55%) | 2,757,388 |
| 26 Feb 2019 | USD | 5.45 | 5.59 | 5.38 | 5.48 | 5.48 | -0.01 (-0.18%) | 330,500 |
| 25 Feb 2019 | USD | 5.55 | 5.67 | 5.37 | 5.49 | 5.49 | -0.02 (-0.36%) | 441,501 |
| 22 Feb 2019 | USD | 5.36 | 5.52 | 5.28 | 5.51 | 5.51 | +0.17 (+3.18%) | 579,484 |
| 21 Feb 2019 | USD | 5.34 | 5.41 | 5.24 | 5.34 | 5.34 | -0.01 (-0.19%) | 482,303 |
| 20 Feb 2019 | USD | 5.33 | 5.53 | 5.32 | 5.35 | 5.35 | +0.04 (+0.75%) | 669,925 |
| 19 Feb 2019 | USD | 5.37 | 5.53 | 5.25 | 5.31 | 5.31 | -0.04 (-0.75%) | 519,103 |
| 18 Feb 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.14 | 5.38 | 5.12 | 5.35 | 5.35 | +0.23 (+4.49%) | 680,292 |
| 14 Feb 2019 | USD | 5.12 | 5.21 | 5.02 | 5.12 | 5.12 | 0.0 (0.0%) | 544,054 |
| 13 Feb 2019 | USD | 5.03 | 5.18 | 5.0055 | 5.12 | 5.12 | +0.12 (+2.40%) | 536,995 |
| 12 Feb 2019 | USD | 5 | 5.11 | 4.935 | 5 | 5 | +0.02 (+0.40%) | 490,628 |
| 11 Feb 2019 | USD | 4.87 | 4.99 | 4.8 | 4.98 | 4.98 | +0.13 (+2.68%) | 345,022 |
| 8 Feb 2019 | USD | 4.99 | 5.02 | 4.78 | 4.85 | 4.85 | -0.11 (-2.22%) | 456,265 |
| 7 Feb 2019 | USD | 5.14 | 5.17 | 4.92 | 4.96 | 4.96 | -0.2 (-3.88%) | 388,290 |
| 6 Feb 2019 | USD | 5.18 | 5.25 | 5 | 5.16 | 5.16 | -0.03 (-0.58%) | 557,933 |
| 5 Feb 2019 | USD | 5.06 | 5.26 | 5.06 | 5.19 | 5.19 | +0.14 (+2.77%) | 515,815 |
| 4 Feb 2019 | USD | 4.82 | 5.14 | 4.77 | 5.05 | 5.05 | +0.24 (+4.99%) | 647,701 |
| 1 Feb 2019 | USD | 4.71 | 4.93 | 4.5601 | 4.81 | 4.81 | +0.08 (+1.69%) | 746,906 |
| 31 Jan 2019 | USD | 4.4 | 4.75 | 4.36 | 4.73 | 4.73 | +0.32 (+7.26%) | 687,265 |
| 30 Jan 2019 | USD | 4.34 | 4.43 | 4.26 | 4.41 | 4.41 | +0.05 (+1.15%) | 662,805 |
| 29 Jan 2019 | USD | 4.49 | 4.5 | 4.26 | 4.36 | 4.36 | -0.11 (-2.46%) | 609,062 |
| 28 Jan 2019 | USD | 4.56 | 4.68 | 4.4 | 4.47 | 4.47 | +0.01 (+0.22%) | 1,039,289 |
| 25 Jan 2019 | USD | 4.56 | 4.73 | 4.26 | 4.46 | 4.46 | -0.11 (-2.41%) | 1,375,334 |
| 24 Jan 2019 | USD | 4.98 | 4.99 | 4.56 | 4.57 | 4.57 | -0.44 (-8.78%) | 1,202,820 |
| 23 Jan 2019 | USD | 5.79 | 5.8157 | 4.9801 | 5.01 | 5.01 | -0.74 (-12.87%) | 1,479,956 |
