Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.07 | 2.11 | 2.03 | 2.09 | 2.09 | +0.03 (+1.46%) | 1,332,745 |
5 Apr 2024 | USD | 2.04 | 2.095 | 2.01 | 2.06 | 2.06 | 0.0 (0.0%) | 1,234,459 |
4 Apr 2024 | USD | 2.08 | 2.19 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 2,013,729 |
3 Apr 2024 | USD | 2.22 | 2.2392 | 2.03 | 2.04 | 2.04 | -0.17 (-7.69%) | 4,392,469 |
2 Apr 2024 | USD | 2.27 | 2.28 | 2.18 | 2.21 | 2.21 | -0.07 (-3.07%) | 2,046,268 |
1 Apr 2024 | USD | 2.45 | 2.45 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 1,804,606 |
28 Mar 2024 | USD | 2.18 | 2.47 | 2.13 | 2.4 | 2.4 | +0.21 (+9.59%) | 7,061,172 |
27 Mar 2024 | USD | 2 | 2.29 | 1.992 | 2.19 | 2.19 | +0.21 (+10.61%) | 5,170,751 |
26 Mar 2024 | USD | 2.1 | 2.17 | 1.96 | 1.98 | 1.98 | -0.14 (-6.60%) | 4,400,437 |
25 Mar 2024 | USD | 2.26 | 2.355 | 2.12 | 2.12 | 2.12 | -0.14 (-6.19%) | 4,181,713 |
22 Mar 2024 | USD | 2.43 | 2.4475 | 2.255 | 2.26 | 2.26 | -0.15 (-6.22%) | 3,254,620 |
21 Mar 2024 | USD | 2.47 | 2.59 | 2.39 | 2.41 | 2.41 | -0.08 (-3.21%) | 2,909,487 |
20 Mar 2024 | USD | 2.43 | 2.52 | 2.37 | 2.49 | 2.49 | +0.05 (+2.05%) | 1,642,516 |
19 Mar 2024 | USD | 2.48 | 2.575 | 2.41 | 2.44 | 2.44 | -0.08 (-3.17%) | 2,894,560 |
18 Mar 2024 | USD | 2.57 | 2.59 | 2.5 | 2.52 | 2.52 | -0.08 (-3.08%) | 2,428,760 |
15 Mar 2024 | USD | 2.45 | 2.62 | 2.435 | 2.6 | 2.6 | +0.17 (+7.00%) | 7,482,849 |
14 Mar 2024 | USD | 2.46 | 2.515 | 2.39 | 2.43 | 2.43 | -0.05 (-2.02%) | 3,083,774 |
13 Mar 2024 | USD | 2.48 | 2.635 | 2.39 | 2.48 | 2.48 | -0.04 (-1.59%) | 5,957,198 |
12 Mar 2024 | USD | 2.82 | 2.8291 | 2.5 | 2.52 | 2.52 | -0.29 (-10.32%) | 8,468,531 |
11 Mar 2024 | USD | 2.32 | 2.82 | 2.29 | 2.81 | 2.81 | +0.64 (+29.49%) | 29,495,910 |
8 Mar 2024 | USD | 2.13 | 2.2492 | 2.12 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,286,245 |
7 Mar 2024 | USD | 2.19 | 2.22 | 2.09 | 2.15 | 2.15 | -0.04 (-1.83%) | 2,284,199 |
6 Mar 2024 | USD | 2.27 | 2.28 | 2.13 | 2.19 | 2.19 | -0.06 (-2.67%) | 2,524,160 |
5 Mar 2024 | USD | 2.2 | 2.32 | 2.15 | 2.25 | 2.25 | +0.04 (+1.81%) | 1,718,851 |
4 Mar 2024 | USD | 2.5 | 2.56 | 2.19 | 2.21 | 2.21 | -0.27 (-10.89%) | 3,625,335 |
1 Mar 2024 | USD | 2.43 | 2.55 | 2.35 | 2.48 | 2.48 | -0.01 (-0.40%) | 3,018,246 |
29 Feb 2024 | USD | 2.62 | 2.6899 | 2.42 | 2.49 | 2.49 | -0.12 (-4.60%) | 4,452,480 |
28 Feb 2024 | USD | 2.63 | 2.79 | 2.45 | 2.61 | 2.61 | -0.01 (-0.38%) | 5,745,131 |
27 Feb 2024 | USD | 2.45 | 2.8 | 2.45 | 2.62 | 2.62 | +0.18 (+7.38%) | 6,010,335 |
26 Feb 2024 | USD | 2.55 | 2.65 | 2.38 | 2.44 | 2.44 | -0.1 (-3.94%) | 4,976,195 |