| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 8.66 | 8.93 | 8.1101 | 8.29 | 8.29 | -0.24 (-2.81%) | 299,240 |
| 26 Oct 2018 | USD | 8.38 | 8.77 | 8.26 | 8.53 | 8.53 | +0.04 (+0.47%) | 362,734 |
| 25 Oct 2018 | USD | 7.9 | 8.67 | 7.9 | 8.49 | 8.49 | +0.67 (+8.57%) | 501,711 |
| 24 Oct 2018 | USD | 8.27 | 8.46 | 7.78 | 7.82 | 7.82 | -0.465 (-5.61%) | 599,912 |
| 23 Oct 2018 | USD | 8.03 | 8.43 | 7.9201 | 8.285 | 8.285 | +0.095 (+1.16%) | 335,465 |
| 22 Oct 2018 | USD | 8.74 | 8.75 | 8.1 | 8.19 | 8.19 | -0.51 (-5.86%) | 427,373 |
| 19 Oct 2018 | USD | 8.65 | 8.96 | 8.51 | 8.7 | 8.7 | +0.05 (+0.58%) | 437,188 |
| 18 Oct 2018 | USD | 8.81 | 8.88 | 8.51 | 8.65 | 8.65 | -0.21 (-2.37%) | 285,402 |
| 17 Oct 2018 | USD | 9.13 | 9.13 | 8.75 | 8.86 | 8.86 | -0.31 (-3.38%) | 202,789 |
| 16 Oct 2018 | USD | 8.6 | 9.2 | 8.515 | 9.17 | 9.17 | +0.64 (+7.50%) | 375,479 |
| 15 Oct 2018 | USD | 8.74 | 8.7663 | 8.41 | 8.53 | 8.53 | -0.24 (-2.74%) | 255,241 |
| 12 Oct 2018 | USD | 8.78 | 8.9656 | 8.62 | 8.77 | 8.77 | +0.15 (+1.74%) | 348,564 |
| 11 Oct 2018 | USD | 8.79 | 8.98 | 8.5 | 8.62 | 8.62 | -0.13 (-1.49%) | 416,315 |
| 10 Oct 2018 | USD | 9.16 | 9.265 | 8.74 | 8.75 | 8.75 | -0.41 (-4.48%) | 380,372 |
| 9 Oct 2018 | USD | 9.32 | 9.53 | 9.11 | 9.16 | 9.16 | -0.17 (-1.82%) | 391,037 |
| 8 Oct 2018 | USD | 9.47 | 9.58 | 9.22 | 9.33 | 9.33 | -0.15 (-1.58%) | 259,392 |
| 5 Oct 2018 | USD | 9.7 | 9.94 | 9.25 | 9.48 | 9.48 | -0.25 (-2.57%) | 444,611 |
| 4 Oct 2018 | USD | 9.91 | 10.05 | 9.52 | 9.73 | 9.73 | -0.25 (-2.51%) | 474,423 |
| 3 Oct 2018 | USD | 9.91 | 10.11 | 9.79 | 9.98 | 9.98 | +0.07 (+0.71%) | 411,192 |
| 2 Oct 2018 | USD | 10.52 | 10.53 | 9.83 | 9.91 | 9.91 | -0.6 (-5.71%) | 783,138 |
| 1 Oct 2018 | USD | 10.63 | 10.99 | 10.5 | 10.51 | 10.51 | -0.16 (-1.50%) | 235,547 |
| 28 Sep 2018 | USD | 10.8 | 10.91 | 10.64 | 10.67 | 10.67 | -0.13 (-1.20%) | 223,986 |
| 27 Sep 2018 | USD | 11.04 | 11.11 | 10.76 | 10.8 | 10.8 | -0.28 (-2.53%) | 188,144 |
| 26 Sep 2018 | USD | 11.3 | 11.4 | 11.06 | 11.08 | 11.08 | -0.22 (-1.95%) | 288,822 |
| 25 Sep 2018 | USD | 11.08 | 11.51 | 11.07 | 11.3 | 11.3 | +0.3 (+2.73%) | 470,042 |
| 24 Sep 2018 | USD | 10.44 | 11.145 | 10.35 | 11 | 11 | +0.52 (+4.96%) | 450,031 |
| 21 Sep 2018 | USD | 10.76 | 10.8601 | 10.46 | 10.48 | 10.48 | -0.23 (-2.15%) | 1,678,344 |
| 20 Sep 2018 | USD | 10.74 | 10.75 | 10.34 | 10.71 | 10.71 | -0.04 (-0.37%) | 435,603 |
| 19 Sep 2018 | USD | 10.94 | 11.0835 | 10.71 | 10.75 | 10.75 | -0.23 (-2.09%) | 135,905 |
| 18 Sep 2018 | USD | 10.87 | 11.05 | 10.66 | 10.98 | 10.98 | +0.16 (+1.48%) | 208,596 |
