| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 10.84 | 11.14 | 10.69 | 11.01 | 11.01 | +0.12 (+1.10%) | 210,471 |
| 3 Aug 2018 | USD | 11.17 | 11.21 | 10.75 | 10.89 | 10.89 | -0.21 (-1.89%) | 315,283 |
| 2 Aug 2018 | USD | 11.03 | 11.26 | 10.98 | 11.1 | 11.1 | -0.03 (-0.27%) | 350,733 |
| 1 Aug 2018 | USD | 11.93 | 12.1 | 11.11 | 11.13 | 11.13 | -0.85 (-7.10%) | 859,653 |
| 31 Jul 2018 | USD | 11.41 | 12.17 | 11.27 | 11.98 | 11.98 | +0.55 (+4.81%) | 769,143 |
| 30 Jul 2018 | USD | 12.58 | 12.58 | 11.07 | 11.43 | 11.43 | -0.92 (-7.45%) | 966,922 |
| 27 Jul 2018 | USD | 12.81 | 12.95 | 11.77 | 12.35 | 12.35 | -0.48 (-3.74%) | 1,006,251 |
| 26 Jul 2018 | USD | 12.84 | 13.13 | 12.74 | 12.83 | 12.83 | -0.05 (-0.39%) | 470,971 |
| 25 Jul 2018 | USD | 12.65 | 13.05 | 12.57 | 12.88 | 12.88 | +0.29 (+2.30%) | 609,600 |
| 24 Jul 2018 | USD | 12.8 | 12.98 | 12.58 | 12.59 | 12.59 | -0.2 (-1.56%) | 444,221 |
| 23 Jul 2018 | USD | 12.81 | 12.86 | 12.64 | 12.79 | 12.79 | -0.04 (-0.31%) | 377,180 |
| 20 Jul 2018 | USD | 13.03 | 13.13 | 12.71 | 12.83 | 12.83 | -0.23 (-1.76%) | 826,633 |
| 19 Jul 2018 | USD | 12.95 | 13.31 | 12.94 | 13.06 | 13.06 | +0.07 (+0.54%) | 450,555 |
| 18 Jul 2018 | USD | 12.7 | 13.06 | 12.61 | 12.99 | 12.99 | +0.27 (+2.12%) | 573,411 |
| 17 Jul 2018 | USD | 12.14 | 12.83 | 12.14 | 12.72 | 12.72 | +0.57 (+4.69%) | 478,360 |
| 16 Jul 2018 | USD | 12.33 | 12.33 | 11.95 | 12.15 | 12.15 | -0.18 (-1.46%) | 333,254 |
| 13 Jul 2018 | USD | 12.42 | 12.52 | 12.0658 | 12.33 | 12.33 | -0.07 (-0.56%) | 403,768 |
| 12 Jul 2018 | USD | 12.41 | 12.43 | 12.08 | 12.4 | 12.4 | +0.07 (+0.57%) | 400,124 |
| 11 Jul 2018 | USD | 12.24 | 12.62 | 12.21 | 12.33 | 12.33 | +0.05 (+0.41%) | 252,570 |
| 10 Jul 2018 | USD | 12.32 | 12.43 | 12.09 | 12.28 | 12.28 | -0.11 (-0.89%) | 375,895 |
| 9 Jul 2018 | USD | 13.07 | 13.07 | 12.28 | 12.39 | 12.39 | -0.61 (-4.69%) | 452,491 |
| 6 Jul 2018 | USD | 12.93 | 13.16 | 12.84 | 13 | 13 | +0.15 (+1.17%) | 500,936 |
| 5 Jul 2018 | USD | 13.01 | 13.29 | 12.78 | 12.85 | 12.85 | -0.18 (-1.38%) | 411,006 |
| 4 Jul 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.74 | 13.09 | 12.74 | 13.03 | 13.03 | +0.29 (+2.28%) | 198,961 |
| 2 Jul 2018 | USD | 12.09 | 12.79 | 11.92 | 12.74 | 12.74 | +0.74 (+6.17%) | 600,643 |
| 29 Jun 2018 | USD | 12.74 | 12.79 | 11.92 | 12 | 12 | -0.74 (-5.81%) | 692,462 |
| 28 Jun 2018 | USD | 12.39 | 12.8 | 12.2 | 12.74 | 12.74 | +0.39 (+3.16%) | 652,758 |
| 27 Jun 2018 | USD | 12.91 | 13 | 12.35 | 12.35 | 12.35 | -0.51 (-3.97%) | 719,744 |
| 26 Jun 2018 | USD | 12.92 | 13.1 | 12.75 | 12.86 | 12.86 | -0.04 (-0.31%) | 440,844 |
