| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 13.53 | 13.57 | 12.3 | 12.9 | 12.9 | -0.68 (-5.01%) | 1,104,836 |
| 22 Jun 2018 | USD | 13.26 | 13.78 | 13.11 | 13.58 | 13.58 | +0.51 (+3.90%) | 1,302,518 |
| 21 Jun 2018 | USD | 13.72 | 13.72 | 13.05 | 13.07 | 13.07 | -0.62 (-4.53%) | 580,129 |
| 20 Jun 2018 | USD | 13.43 | 13.7 | 13.19 | 13.69 | 13.69 | +0.22 (+1.63%) | 538,056 |
| 19 Jun 2018 | USD | 13.15 | 13.97 | 13.14 | 13.47 | 13.47 | +0.37 (+2.82%) | 880,453 |
| 18 Jun 2018 | USD | 13.02 | 13.14 | 12.8 | 13.1 | 13.1 | +0.19 (+1.47%) | 590,732 |
| 15 Jun 2018 | USD | 12.85 | 13.16 | 12.815 | 12.91 | 12.91 | +0.02 (+0.16%) | 2,441,947 |
| 14 Jun 2018 | USD | 12.79 | 12.89 | 12.52 | 12.89 | 12.89 | +0.11 (+0.86%) | 714,490 |
| 13 Jun 2018 | USD | 12.94 | 13.15 | 12.73 | 12.78 | 12.78 | -0.06 (-0.47%) | 537,501 |
| 12 Jun 2018 | USD | 12.77 | 12.95 | 12.59 | 12.84 | 12.84 | +0.12 (+0.94%) | 477,659 |
| 11 Jun 2018 | USD | 12.98 | 12.999 | 12.5801 | 12.72 | 12.72 | -0.23 (-1.78%) | 556,226 |
| 8 Jun 2018 | USD | 12.79 | 13.04 | 12.58 | 12.95 | 12.95 | +0.17 (+1.33%) | 561,398 |
| 7 Jun 2018 | USD | 12.72 | 13.06 | 12.46 | 12.78 | 12.78 | +0.1 (+0.79%) | 666,784 |
| 6 Jun 2018 | USD | 12.6 | 12.76 | 12.32 | 12.68 | 12.68 | +0.05 (+0.40%) | 625,271 |
| 5 Jun 2018 | USD | 12.3 | 12.77 | 12.1 | 12.63 | 12.63 | +0.4 (+3.27%) | 794,167 |
| 4 Jun 2018 | USD | 12.3 | 12.39 | 11.81 | 12.23 | 12.23 | -0.05 (-0.41%) | 766,268 |
| 1 Jun 2018 | USD | 11.66 | 12.62 | 11.42 | 12.28 | 12.28 | +0.68 (+5.86%) | 1,431,572 |
| 31 May 2018 | USD | 10.6 | 12 | 10.59 | 11.6 | 11.6 | +1.21 (+11.65%) | 2,162,548 |
| 30 May 2018 | USD | 9.82 | 10.61 | 9.82 | 10.39 | 10.39 | +0.55 (+5.59%) | 1,162,561 |
| 29 May 2018 | USD | 9.61 | 10.01 | 9.45 | 9.84 | 9.84 | +0.23 (+2.39%) | 800,636 |
| 28 May 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.44 | 9.7322 | 9.37 | 9.61 | 9.61 | +0.2 (+2.13%) | 670,262 |
| 24 May 2018 | USD | 9.57 | 9.7 | 9.38 | 9.41 | 9.41 | -0.16 (-1.67%) | 502,024 |
| 23 May 2018 | USD | 9.98 | 10.11 | 9.54 | 9.57 | 9.57 | -0.43 (-4.30%) | 544,525 |
| 22 May 2018 | USD | 9.88 | 10.2 | 9.7 | 10 | 10 | +0.15 (+1.52%) | 1,077,808 |
| 21 May 2018 | USD | 10.05 | 10.07 | 9.805 | 9.85 | 9.85 | -0.16 (-1.60%) | 491,285 |
| 18 May 2018 | USD | 9.91 | 10.02 | 9.82 | 10.01 | 10.01 | +0.14 (+1.42%) | 630,302 |
| 17 May 2018 | USD | 9.97 | 9.97 | 9.65 | 9.87 | 9.87 | -0.06 (-0.60%) | 435,687 |
| 16 May 2018 | USD | 9.87 | 10.01 | 9.74 | 9.93 | 9.93 | +0.12 (+1.22%) | 618,832 |
| 15 May 2018 | USD | 9.87 | 9.87 | 9.71 | 9.81 | 9.81 | -0.08 (-0.81%) | 428,182 |
