| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 8.09 | 8.32 | 8.04 | 8.3 | 8.3 | +0.15 (+1.84%) | 278,172 |
| 25 Jun 2024 | USD | 8.31 | 8.41 | 8.01 | 8.15 | 8.15 | -0.22 (-2.63%) | 282,041 |
| 24 Jun 2024 | USD | 8.13 | 8.4994 | 8.13 | 8.37 | 8.37 | +0.32 (+3.98%) | 352,908 |
| 21 Jun 2024 | USD | 8.32 | 8.32 | 8 | 8.05 | 8.05 | -0.33 (-3.94%) | 1,270,940 |
| 20 Jun 2024 | USD | 8.11 | 8.405 | 8.1 | 8.38 | 8.38 | +0.28 (+3.46%) | 302,488 |
| 18 Jun 2024 | USD | 8.19 | 8.25 | 8.06 | 8.1 | 8.1 | -0.08 (-0.98%) | 246,531 |
| 17 Jun 2024 | USD | 8.17 | 8.31 | 8.0799 | 8.18 | 8.18 | 0.0 (0.0%) | 218,059 |
| 14 Jun 2024 | USD | 8.35 | 8.36 | 8.095 | 8.18 | 8.18 | -0.25 (-2.97%) | 250,113 |
| 13 Jun 2024 | USD | 8.54 | 8.54 | 8.29 | 8.43 | 8.43 | -0.15 (-1.75%) | 347,498 |
| 12 Jun 2024 | USD | 8.97 | 9.015 | 8.57 | 8.58 | 8.58 | -0.13 (-1.49%) | 304,978 |
| 11 Jun 2024 | USD | 9.17 | 9.21 | 8.56 | 8.71 | 8.71 | -0.58 (-6.24%) | 553,682 |
| 10 Jun 2024 | USD | 9.15 | 9.36 | 9.1 | 9.29 | 9.29 | +0.07 (+0.76%) | 268,203 |
| 7 Jun 2024 | USD | 9.17 | 9.32 | 9.075 | 9.22 | 9.22 | -0.03 (-0.32%) | 321,256 |
| 6 Jun 2024 | USD | 9.18 | 9.31 | 9.08 | 9.25 | 9.25 | +0.06 (+0.65%) | 221,814 |
| 5 Jun 2024 | USD | 9.39 | 9.4399 | 9.135 | 9.19 | 9.19 | -0.16 (-1.71%) | 265,642 |
| 4 Jun 2024 | USD | 9.69 | 9.69 | 9.33 | 9.35 | 9.35 | -0.41 (-4.20%) | 217,422 |
| 3 Jun 2024 | USD | 9.91 | 9.93 | 9.68 | 9.76 | 9.76 | -0.05 (-0.51%) | 282,917 |
| 31 May 2024 | USD | 9.8 | 9.865 | 9.67 | 9.81 | 9.81 | +0.05 (+0.51%) | 270,733 |
| 30 May 2024 | USD | 9.76 | 9.9 | 9.7 | 9.76 | 9.76 | +0.1 (+1.04%) | 277,887 |
| 29 May 2024 | USD | 9.7 | 9.89 | 9.58 | 9.66 | 9.66 | -0.01 (-0.10%) | 299,386 |
| 28 May 2024 | USD | 9.76 | 9.845 | 9.64 | 9.67 | 9.67 | -0.03 (-0.31%) | 214,148 |
| 24 May 2024 | USD | 9.76 | 9.8 | 9.615 | 9.7 | 9.7 | 0.0 (0.0%) | 218,759 |
| 23 May 2024 | USD | 9.92 | 9.92 | 9.605 | 9.7 | 9.7 | -0.26 (-2.61%) | 321,647 |
| 22 May 2024 | USD | 9.72 | 10 | 9.62 | 9.96 | 9.96 | +0.24 (+2.47%) | 307,161 |
| 21 May 2024 | USD | 9.78 | 9.81 | 9.595 | 9.72 | 9.72 | -0.11 (-1.12%) | 227,239 |
| 20 May 2024 | USD | 9.7 | 10 | 9.63 | 9.83 | 9.83 | +0.13 (+1.34%) | 443,644 |
| 17 May 2024 | USD | 9.31 | 9.71 | 9.25 | 9.7 | 9.7 | +0.48 (+5.21%) | 693,942 |
| 16 May 2024 | USD | 9.02 | 9.22 | 8.975 | 9.22 | 9.22 | +0.2 (+2.22%) | 261,901 |
| 15 May 2024 | USD | 9.24 | 9.31 | 9.01 | 9.02 | 9.02 | -0.1 (-1.10%) | 290,196 |
| 14 May 2024 | USD | 9.3 | 9.36 | 9.115 | 9.12 | 9.12 | -0.02 (-0.22%) | 317,287 |
