Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 10.29 | 10.47 | 10.25 | 10.39 | 10.39 | +0.21 (+2.06%) | 628,000 |
6 Jun 2023 | USD | 9.66 | 10.22 | 9.62 | 10.18 | 10.18 | +0.41 (+4.20%) | 636,200 |
5 Jun 2023 | USD | 9.77 | 9.85 | 9.62 | 9.77 | 9.77 | 0.0 (0.0%) | 544,200 |
2 Jun 2023 | USD | 9.82 | 9.91 | 9.71 | 9.77 | 9.77 | +0.22 (+2.30%) | 678,700 |
1 Jun 2023 | USD | 9.34 | 9.74 | 9.3 | 9.55 | 9.55 | +0.25 (+2.69%) | 880,100 |
31 May 2023 | USD | 9.43 | 9.69 | 9.23 | 9.3 | 9.3 | -0.2 (-2.11%) | 968,700 |
30 May 2023 | USD | 9.53 | 9.56 | 9.16 | 9.5 | 9.5 | +0.02 (+0.21%) | 678,700 |
26 May 2023 | USD | 9.5 | 9.62 | 9.4 | 9.48 | 9.48 | +0.02 (+0.21%) | 766,600 |
25 May 2023 | USD | 9.25 | 9.51 | 9.14 | 9.46 | 9.46 | +0.03 (+0.32%) | 785,700 |
24 May 2023 | USD | 9.47 | 9.57 | 9.21 | 9.43 | 9.43 | -0.09 (-0.95%) | 743,500 |
23 May 2023 | USD | 9.3 | 9.59 | 9.28 | 9.52 | 9.52 | +0.19 (+2.04%) | 603,800 |
22 May 2023 | USD | 9.31 | 9.54 | 9.23 | 9.33 | 9.33 | +0.08 (+0.86%) | 571,300 |
19 May 2023 | USD | 9.63 | 9.63 | 9.18 | 9.25 | 9.25 | -0.21 (-2.22%) | 816,300 |
18 May 2023 | USD | 9.19 | 9.48 | 9.05 | 9.46 | 9.46 | +0.32 (+3.50%) | 883,700 |
17 May 2023 | USD | 8.84 | 9.31 | 8.81 | 9.14 | 9.14 | +0.23 (+2.58%) | 768,500 |
16 May 2023 | USD | 9.06 | 9.24 | 8.9 | 8.91 | 8.91 | -0.28 (-3.05%) | 609,600 |
15 May 2023 | USD | 9.07 | 9.25 | 8.98 | 9.19 | 9.19 | +0.23 (+2.57%) | 466,500 |
12 May 2023 | USD | 9.22 | 9.37 | 8.82 | 8.96 | 8.96 | -0.12 (-1.32%) | 624,200 |
11 May 2023 | USD | 9.03 | 9.27 | 8.85 | 9.08 | 9.08 | -0.48 (-5.02%) | 1,034,200 |
10 May 2023 | USD | 9.78 | 9.78 | 9.47 | 9.56 | 9.56 | +0.01 (+0.10%) | 806,800 |
9 May 2023 | USD | 9.47 | 9.72 | 9.35 | 9.55 | 9.55 | -0.03 (-0.31%) | 969,400 |
8 May 2023 | USD | 9.46 | 10.06 | 9.4 | 9.58 | 9.58 | +0.76 (+8.62%) | 1,637,300 |
5 May 2023 | USD | 8.6 | 8.93 | 8.57 | 8.82 | 8.82 | +0.46 (+5.50%) | 613,400 |
4 May 2023 | USD | 8.91 | 9.03 | 8.15 | 8.36 | 8.36 | -0.76 (-8.33%) | 1,260,200 |
3 May 2023 | USD | 8.68 | 9.61 | 8.68 | 9.12 | 9.12 | +0.3 (+3.40%) | 1,223,600 |
2 May 2023 | USD | 8.84 | 9.01 | 8.58 | 8.82 | 8.82 | -0.12 (-1.34%) | 1,109,400 |
1 May 2023 | USD | 8.97 | 9.09 | 8.85 | 8.94 | 8.94 | +0.01 (+0.11%) | 466,100 |
28 Apr 2023 | USD | 8.74 | 9 | 8.7 | 8.93 | 8.93 | +0.1 (+1.13%) | 1,050,800 |
27 Apr 2023 | USD | 8.86 | 8.99 | 8.74 | 8.83 | 8.83 | -0.06 (-0.67%) | 548,900 |
26 Apr 2023 | USD | 9.01 | 9.16 | 8.84 | 8.89 | 8.89 | -0.15 (-1.66%) | 850,100 |