Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 9.35 | 9.4 | 8.97 | 9.04 | 9.04 | -0.46 (-4.84%) | 822,900 |
24 Apr 2023 | USD | 9.04 | 9.52 | 9.04 | 9.5 | 9.5 | +0.41 (+4.51%) | 563,500 |
21 Apr 2023 | USD | 9.3 | 9.3 | 9.01 | 9.09 | 9.09 | -0.27 (-2.88%) | 869,700 |
20 Apr 2023 | USD | 9.6 | 9.73 | 9.29 | 9.36 | 9.36 | -0.37 (-3.80%) | 479,600 |
19 Apr 2023 | USD | 9.3 | 9.76 | 9.1 | 9.73 | 9.73 | +0.43 (+4.62%) | 831,400 |
18 Apr 2023 | USD | 9.47 | 9.56 | 9.21 | 9.3 | 9.3 | -0.15 (-1.59%) | 913,000 |
17 Apr 2023 | USD | 9.6 | 9.68 | 9.32 | 9.45 | 9.45 | -0.13 (-1.36%) | 569,000 |
14 Apr 2023 | USD | 9.61 | 9.83 | 9.5 | 9.58 | 9.58 | +0.05 (+0.52%) | 707,900 |
13 Apr 2023 | USD | 9.23 | 9.72 | 8.99 | 9.53 | 9.53 | -0.48 (-4.80%) | 1,115,400 |
12 Apr 2023 | USD | 10.22 | 10.29 | 9.94 | 10.01 | 10.01 | -0.05 (-0.50%) | 700,100 |
11 Apr 2023 | USD | 9.81 | 10.14 | 9.67 | 10.06 | 10.06 | +0.27 (+2.76%) | 912,200 |
10 Apr 2023 | USD | 9.46 | 9.9 | 9.46 | 9.79 | 9.79 | +0.42 (+4.48%) | 1,433,000 |
6 Apr 2023 | USD | 9.73 | 9.76 | 9.26 | 9.37 | 9.37 | -0.39 (-4.00%) | 796,800 |
5 Apr 2023 | USD | 9.7 | 9.81 | 9.53 | 9.76 | 9.76 | -0.03 (-0.31%) | 606,100 |
4 Apr 2023 | USD | 10.38 | 10.41 | 9.61 | 9.79 | 9.79 | -0.62 (-5.96%) | 776,700 |
3 Apr 2023 | USD | 10.51 | 10.66 | 10.23 | 10.41 | 10.41 | +0.08 (+0.77%) | 728,400 |
31 Mar 2023 | USD | 10.48 | 10.51 | 10.16 | 10.33 | 10.33 | -0.05 (-0.48%) | 1,177,800 |
30 Mar 2023 | USD | 10.83 | 10.83 | 10.29 | 10.38 | 10.38 | -0.28 (-2.63%) | 594,100 |
29 Mar 2023 | USD | 10.51 | 10.8 | 10.34 | 10.66 | 10.66 | +0.32 (+3.09%) | 636,400 |
28 Mar 2023 | USD | 10.32 | 10.48 | 10.24 | 10.34 | 10.34 | +0.02 (+0.19%) | 525,400 |
27 Mar 2023 | USD | 10.18 | 10.47 | 10.06 | 10.32 | 10.32 | +0.33 (+3.30%) | 577,700 |
24 Mar 2023 | USD | 9.77 | 10.05 | 9.66 | 9.99 | 9.99 | +0.02 (+0.20%) | 681,300 |
23 Mar 2023 | USD | 10.52 | 10.71 | 9.86 | 9.97 | 9.97 | -0.47 (-4.50%) | 817,400 |
22 Mar 2023 | USD | 10.59 | 10.83 | 10.42 | 10.44 | 10.44 | -0.28 (-2.61%) | 635,400 |
21 Mar 2023 | USD | 10.8 | 10.98 | 10.71 | 10.72 | 10.72 | +0.35 (+3.38%) | 712,800 |
20 Mar 2023 | USD | 10.28 | 10.55 | 10.2 | 10.37 | 10.37 | +0.14 (+1.37%) | 759,300 |
17 Mar 2023 | USD | 10.55 | 10.86 | 10.2 | 10.23 | 10.23 | -0.48 (-4.48%) | 2,145,500 |
16 Mar 2023 | USD | 10.22 | 10.75 | 10.18 | 10.71 | 10.71 | +0.32 (+3.08%) | 890,800 |
15 Mar 2023 | USD | 11.2 | 11.2 | 10.29 | 10.39 | 10.39 | -1.13 (-9.81%) | 1,528,400 |
14 Mar 2023 | USD | 12.04 | 12.22 | 11.39 | 11.52 | 11.52 | +0.06 (+0.52%) | 1,099,300 |