Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 9.24 | 9.31 | 9.01 | 9.02 | 9.02 | -0.1 (-1.10%) | 290,196 |
14 May 2024 | USD | 9.3 | 9.36 | 9.115 | 9.12 | 9.12 | -0.02 (-0.22%) | 317,287 |
13 May 2024 | USD | 8.95 | 9.375 | 8.93 | 9.14 | 9.14 | +0.33 (+3.75%) | 334,642 |
10 May 2024 | USD | 8.86 | 8.9548 | 8.77 | 8.81 | 8.81 | -0.02 (-0.23%) | 292,318 |
9 May 2024 | USD | 8.64 | 8.84 | 8.64 | 8.83 | 8.83 | +0.26 (+3.03%) | 328,639 |
8 May 2024 | USD | 8.6 | 8.64 | 8.535 | 8.57 | 8.57 | -0.1 (-1.15%) | 221,484 |
7 May 2024 | USD | 8.73 | 8.91 | 8.67 | 8.67 | 8.67 | +0.01 (+0.12%) | 267,889 |
6 May 2024 | USD | 8.61 | 8.74 | 8.57 | 8.66 | 8.66 | +0.15 (+1.76%) | 403,654 |
3 May 2024 | USD | 8.58 | 8.74 | 8.45 | 8.51 | 8.51 | -0.01 (-0.12%) | 411,662 |
2 May 2024 | USD | 8.56 | 8.7 | 8.4 | 8.52 | 8.52 | +0.05 (+0.59%) | 380,478 |
1 May 2024 | USD | 9.21 | 9.305 | 8.295 | 8.47 | 8.47 | -0.83 (-8.92%) | 739,319 |
30 Apr 2024 | USD | 8.84 | 9.706 | 8.8 | 9.3 | 9.3 | +1.08 (+13.14%) | 1,331,525 |
29 Apr 2024 | USD | 8.29 | 8.395 | 8.19 | 8.22 | 8.22 | +0.01 (+0.12%) | 333,838 |
26 Apr 2024 | USD | 8.13 | 8.3 | 8.13 | 8.21 | 8.21 | +0.08 (+0.98%) | 279,465 |
25 Apr 2024 | USD | 8.05 | 8.13 | 7.955 | 8.13 | 8.13 | +0.04 (+0.49%) | 349,530 |
24 Apr 2024 | USD | 8.08 | 8.135 | 8 | 8.09 | 8.09 | -0.03 (-0.37%) | 419,791 |
23 Apr 2024 | USD | 7.95 | 8.205 | 7.95 | 8.12 | 8.12 | +0.07 (+0.87%) | 286,888 |
22 Apr 2024 | USD | 8.04 | 8.12 | 7.97 | 8.05 | 8.05 | 0.0 (0.0%) | 256,652 |
19 Apr 2024 | USD | 7.93 | 8.13 | 7.9 | 8.05 | 8.05 | +0.09 (+1.13%) | 284,432 |
18 Apr 2024 | USD | 8.01 | 8.15 | 7.91 | 7.96 | 7.96 | +0.01 (+0.13%) | 370,160 |
17 Apr 2024 | USD | 8.06 | 8.1795 | 7.95 | 7.95 | 7.95 | -0.06 (-0.75%) | 357,580 |
16 Apr 2024 | USD | 8.01 | 8.11 | 7.915 | 8.01 | 8.01 | -0.09 (-1.11%) | 389,589 |
15 Apr 2024 | USD | 8.14 | 8.31 | 8.0098 | 8.1 | 8.1 | -0.06 (-0.74%) | 402,821 |
12 Apr 2024 | USD | 8.24 | 8.39 | 8.115 | 8.16 | 8.16 | -0.12 (-1.45%) | 398,482 |
11 Apr 2024 | USD | 8.49 | 8.515 | 8.12 | 8.28 | 8.28 | -0.2 (-2.36%) | 354,976 |
10 Apr 2024 | USD | 8.46 | 8.56 | 8.35 | 8.48 | 8.48 | -0.22 (-2.53%) | 341,290 |
9 Apr 2024 | USD | 8.55 | 8.745 | 8.55 | 8.7 | 8.7 | +0.19 (+2.23%) | 453,541 |
8 Apr 2024 | USD | 8.63 | 8.84 | 8.49 | 8.51 | 8.51 | +0.07 (+0.83%) | 451,197 |
5 Apr 2024 | USD | 8.44 | 8.545 | 8.41 | 8.44 | 8.44 | -0.05 (-0.59%) | 330,012 |
4 Apr 2024 | USD | 8.92 | 8.995 | 8.445 | 8.49 | 8.49 | -0.33 (-3.74%) | 643,221 |