Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 0 |
7 May 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 1,300 |
6 May 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 1,170 |
3 May 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 0 |
2 May 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 13,130 |
1 May 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 0 |
30 Apr 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 0 |
29 Apr 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 1,560 |
26 Apr 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 130 |
25 Apr 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 0 |
24 Apr 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 0 |
23 Apr 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | -0.125 (-11.11%) | 1,300 |
22 Apr 1991 | USD | 1.125 | 1.125 | 1 | 1.125 | 0.8654 | +0.125 (+12.50%) | 5,330 |
19 Apr 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | -0.125 (-11.11%) | 2,600 |
18 Apr 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
17 Apr 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
16 Apr 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | +0.125 (+12.50%) | 3,900 |
15 Apr 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 3,120 |
12 Apr 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 520 |
11 Apr 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 0 |
10 Apr 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | -0.125 (-11.11%) | 7,410 |
9 Apr 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
8 Apr 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
5 Apr 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
4 Apr 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 1,300 |
3 Apr 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 1,690 |
2 Apr 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 6,500 |
1 Apr 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 780 |
29 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |