| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 6,500 |
| 26 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 1,950 |
| 25 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 130 |
| 22 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 1,300 |
| 21 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
| 20 Mar 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 1,430 |
| 19 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 390 |
| 18 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
| 15 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 1,950 |
| 14 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 1,300 |
| 13 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | +0.125 (+12.50%) | 3,900 |
| 12 Mar 1991 | USD | 1 | 1 | 1 | 1 | 0.7692 | -0.125 (-11.11%) | 13,000 |
| 11 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 1,950 |
| 8 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
| 7 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 2,730 |
| 6 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | -0.125 (-10%) | 390 |
| 5 Mar 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 780 |
| 4 Mar 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 130 |
| 1 Mar 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 260 |
| 28 Feb 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
| 27 Feb 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 390 |
| 26 Feb 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 130 |
| 25 Feb 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
| 22 Feb 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
| 21 Feb 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
| 20 Feb 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | +0.125 (+10%) | 1,040 |
| 19 Feb 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 6,500 |
| 18 Feb 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | +0.125 (+11.11%) | 6,760 |
| 14 Feb 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | -0.125 (-10%) | 130 |
