| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
| 1 Jan 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 1.25 | 1.25 | 1 | 1.25 | 0.9615 | +0.25 (+25%) | 3,120 |
| 28 Dec 1990 | USD | 1 | 1 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 8,580 |
| 27 Dec 1990 | USD | 1 | 1.125 | 1 | 1 | 0.7692 | -0.125 (-11.11%) | 18,070 |
| 26 Dec 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.8654 | -0.125 (-10%) | 9,230 |
| 25 Dec 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 1,430 |
| 21 Dec 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 780 |
| 20 Dec 1990 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 1,950 |
| 19 Dec 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 130 |
| 18 Dec 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 2,340 |
| 17 Dec 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
| 14 Dec 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 1,300 |
| 13 Dec 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 1,430 |
| 12 Dec 1990 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 6,500 |
| 11 Dec 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 390 |
| 10 Dec 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
| 7 Dec 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 130 |
| 6 Dec 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 260 |
| 5 Dec 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 130 |
| 4 Dec 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 910 |
| 3 Dec 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 2,600 |
| 30 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 130 |
| 29 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | +0.125 (+9.09%) | 2,340 |
| 28 Nov 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 1,170 |
| 27 Nov 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 26 Nov 1990 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.1538 | +0.125 (+9.09%) | 19,890 |
| 23 Nov 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.0577 | +0.25 (+22.22%) | 17,160 |
| 22 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
