Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 520 |
20 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
19 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
16 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
15 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 130 |
14 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 1,950 |
13 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
12 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
9 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 650 |
8 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 520 |
7 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
6 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
5 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
2 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 2,340 |
1 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | -0.125 (-10%) | 1,300 |
31 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 2,080 |
30 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
29 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 4,550 |
26 Oct 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
25 Oct 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
24 Oct 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.0577 | +0.125 (+10%) | 11,310 |
22 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | +0.125 (+11.11%) | 4,940 |
18 Oct 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
17 Oct 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 3,640 |
16 Oct 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
15 Oct 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 6,240 |
12 Oct 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | -0.125 (-10%) | 3,250 |