Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
9 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | +0.125 (+11.11%) | 5,850 |
8 Oct 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | -0.125 (-10%) | 2,600 |
5 Oct 1990 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 7,670 |
4 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
1 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
28 Sep 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 1,560 |
27 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
26 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
25 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 11,700 |
24 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 13,000 |
21 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 260 |
20 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
19 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 2,860 |
18 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
17 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 3,510 |
14 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
13 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,950 |
12 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,950 |
10 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 130 |
7 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
6 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
5 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 6,500 |
4 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
3 Sep 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 390 |
30 Aug 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |