Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 260 |
17 Jul 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 2,730 |
16 Jul 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
13 Jul 1990 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 5,070 |
12 Jul 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 1,300 |
11 Jul 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 260 |
10 Jul 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | -0.125 (-6.67%) | 780 |
9 Jul 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 2,340 |
6 Jul 1990 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.4423 | +0.125 (+7.14%) | 14,300 |
5 Jul 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | -0.125 (-6.67%) | 260 |
4 Jul 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 0 |
2 Jul 1990 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.4423 | +0.125 (+7.14%) | 2,600 |
29 Jun 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
28 Jun 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 260 |
27 Jun 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
26 Jun 1990 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | +0.125 (+7.69%) | 15,080 |
25 Jun 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 1,300 |
22 Jun 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 6,500 |
21 Jun 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 390 |
20 Jun 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
19 Jun 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 2,600 |
18 Jun 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 1,430 |
15 Jun 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 6,890 |
14 Jun 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 520 |
13 Jun 1990 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | 0.0 (0.0%) | 3,770 |
12 Jun 1990 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.3462 | +0.125 (+7.69%) | 25,870 |
11 Jun 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 1,300 |
8 Jun 1990 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 8,450 |
7 Jun 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |