Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | +0.125 (+9.09%) | 6,630 |
5 Jun 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 3,250 |
4 Jun 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 130 |
1 Jun 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | +0.125 (+9.09%) | 8,970 |
31 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 650 |
30 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 260 |
29 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 520 |
28 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,950 |
24 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 7,150 |
23 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 7,020 |
22 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,040 |
21 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 2,600 |
18 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
17 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
16 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
15 May 1990 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 6,500 |
14 May 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | +0.125 (+9.09%) | 910 |
11 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
10 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,430 |
9 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 130 |
8 May 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | +0.125 (+9.09%) | 1,430 |
7 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
4 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 1,430 |
3 May 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | 0.0 (0.0%) | 2,600 |
2 May 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | +0.125 (+9.09%) | 650 |
1 May 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 2,990 |
30 Apr 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,950 |
27 Apr 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 390 |
26 Apr 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |