| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 1,300 |
| 24 Apr 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 23 Apr 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 20 Apr 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 19 Apr 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 1,300 |
| 18 Apr 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 520 |
| 17 Apr 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 130 |
| 16 Apr 1990 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | 0.0 (0.0%) | 4,940 |
| 13 Apr 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 3,120 |
| 11 Apr 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 10 Apr 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 19,240 |
| 9 Apr 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 520 |
| 6 Apr 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 1,170 |
| 5 Apr 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 4 Apr 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 2,860 |
| 3 Apr 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 1,690 |
| 2 Apr 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 260 |
| 30 Mar 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 29 Mar 1990 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 41,990 |
| 28 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 260 |
| 27 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 26 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 130 |
| 23 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 22 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 21 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 20 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 28,860 |
| 19 Mar 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 1,170 |
| 16 Mar 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 130 |
| 15 Mar 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 780 |
