| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 8.69 | 8.83 | 8.65 | 8.82 | 8.82 | +0.09 (+1.03%) | 396,320 |
| 2 Apr 2024 | USD | 8.65 | 8.895 | 8.64 | 8.73 | 8.73 | -0.01 (-0.11%) | 485,469 |
| 1 Apr 2024 | USD | 8.84 | 8.94 | 8.65 | 8.74 | 8.74 | -0.04 (-0.46%) | 633,263 |
| 28 Mar 2024 | USD | 8.6 | 8.79 | 8.49 | 8.78 | 8.78 | +0.26 (+3.05%) | 692,660 |
| 27 Mar 2024 | USD | 8 | 8.53 | 7.99 | 8.52 | 8.52 | +0.55 (+6.90%) | 767,604 |
| 26 Mar 2024 | USD | 8.22 | 8.23 | 7.97 | 7.97 | 7.97 | -0.2 (-2.45%) | 363,110 |
| 25 Mar 2024 | USD | 8.04 | 8.24 | 8 | 8.17 | 8.17 | +0.2 (+2.51%) | 534,437 |
| 22 Mar 2024 | USD | 8.05 | 8.05 | 7.895 | 7.97 | 7.97 | -0.07 (-0.87%) | 431,711 |
| 21 Mar 2024 | USD | 8.08 | 8.2 | 8.03 | 8.04 | 8.04 | -0.02 (-0.25%) | 372,691 |
| 20 Mar 2024 | USD | 7.72 | 8.135 | 7.69 | 8.06 | 8.06 | +0.31 (+4.00%) | 495,927 |
| 19 Mar 2024 | USD | 7.38 | 7.76 | 7.37 | 7.75 | 7.75 | +0.35 (+4.73%) | 526,149 |
| 18 Mar 2024 | USD | 7.5 | 7.52 | 7.34 | 7.4 | 7.4 | -0.1 (-1.33%) | 434,716 |
| 15 Mar 2024 | USD | 7.1 | 7.55 | 7.1 | 7.5 | 7.5 | +0.34 (+4.75%) | 1,216,146 |
| 14 Mar 2024 | USD | 7.33 | 7.36 | 7.06 | 7.16 | 7.16 | -0.23 (-3.11%) | 561,500 |
| 13 Mar 2024 | USD | 7.35 | 7.61 | 7.34 | 7.39 | 7.39 | +0.01 (+0.14%) | 554,185 |
| 12 Mar 2024 | USD | 7.49 | 7.56 | 7.35 | 7.38 | 7.38 | -0.11 (-1.47%) | 412,062 |
| 11 Mar 2024 | USD | 7.46 | 7.59 | 7.415 | 7.49 | 7.49 | -0.04 (-0.53%) | 425,258 |
| 8 Mar 2024 | USD | 7.57 | 7.7 | 7.46 | 7.53 | 7.53 | -0.01 (-0.13%) | 731,646 |
| 7 Mar 2024 | USD | 7.33 | 7.78 | 7.33 | 7.54 | 7.54 | +0.23 (+3.15%) | 761,992 |
| 6 Mar 2024 | USD | 7.33 | 7.63 | 6.7401 | 7.31 | 7.31 | +0.17 (+2.38%) | 1,167,565 |
| 5 Mar 2024 | USD | 7.2 | 7.36 | 7.115 | 7.14 | 7.14 | -0.09 (-1.24%) | 678,539 |
| 4 Mar 2024 | USD | 7.29 | 7.35 | 7.11 | 7.23 | 7.23 | -0.06 (-0.82%) | 684,773 |
| 1 Mar 2024 | USD | 7.4 | 7.43 | 7.25 | 7.29 | 7.29 | -0.07 (-0.95%) | 363,754 |
| 29 Feb 2024 | USD | 7.35 | 7.41 | 7.14 | 7.36 | 7.36 | -0.09 (-1.21%) | 689,941 |
| 28 Feb 2024 | USD | 7.52 | 7.63 | 7.43 | 7.45 | 7.45 | -0.15 (-1.97%) | 252,567 |
| 27 Feb 2024 | USD | 7.45 | 7.755 | 7.44 | 7.6 | 7.6 | +0.24 (+3.26%) | 436,975 |
| 26 Feb 2024 | USD | 7.59 | 7.6 | 7.21 | 7.36 | 7.36 | -0.28 (-3.66%) | 506,688 |
| 23 Feb 2024 | USD | 7.65 | 7.6975 | 7.55 | 7.64 | 7.64 | -0.05 (-0.65%) | 237,217 |
| 22 Feb 2024 | USD | 7.75 | 7.775 | 7.61 | 7.69 | 7.69 | -0.08 (-1.03%) | 515,969 |
| 21 Feb 2024 | USD | 7.7 | 7.79 | 7.625 | 7.77 | 7.77 | +0.07 (+0.91%) | 275,012 |
