Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
13 Mar 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
12 Mar 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 520 |
9 Mar 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 4,810 |
8 Mar 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | +0.125 (+7.69%) | 260 |
7 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
6 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 520 |
5 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 1,040 |
2 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 3,250 |
28 Feb 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
27 Feb 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
26 Feb 1990 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 14,170 |
23 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | -0.125 (-6.67%) | 260 |
22 Feb 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 390 |
21 Feb 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 0 |
20 Feb 1990 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.4423 | 0.0 (0.0%) | 780 |
19 Feb 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.4423 | +0.125 (+7.14%) | 2,860 |
14 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 3,120 |
13 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 1,300 |
12 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
9 Feb 1990 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.3462 | -0.125 (-6.67%) | 4,030 |
8 Feb 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 1,300 |
7 Feb 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | +0.125 (+7.14%) | 390 |
6 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 2,990 |
5 Feb 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | +0.125 (+7.69%) | 1,040 |
2 Feb 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | +0.125 (+8.33%) | 7,800 |
1 Feb 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 4,030 |