| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | +0.125 (+8.33%) | 2,600 |
| 30 Jan 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 130 |
| 29 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 5,200 |
| 26 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 25 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 24 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | +0.125 (+8.33%) | 1,300 |
| 23 Jan 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 22 Jan 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 19 Jan 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 260 |
| 18 Jan 1990 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | 0.0 (0.0%) | 3,900 |
| 17 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 1,300 |
| 16 Jan 1990 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | 0.0 (0.0%) | 8,450 |
| 15 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 12 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 11 Jan 1990 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 2,860 |
| 10 Jan 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
| 9 Jan 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | +0.125 (+7.69%) | 130 |
| 8 Jan 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 5 Jan 1990 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 1,040 |
| 4 Jan 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | -0.125 (-6.67%) | 4,680 |
| 3 Jan 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | +0.125 (+7.14%) | 9,100 |
| 2 Jan 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 1,300 |
| 1 Jan 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 4,680 |
| 28 Dec 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 2,860 |
| 27 Dec 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 3,900 |
| 26 Dec 1989 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | 0.0 (0.0%) | 3,510 |
| 25 Dec 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | +0.25 (+16.67%) | 8,060 |
| 21 Dec 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 12,480 |
