| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 520 |
| 19 Dec 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 4,680 |
| 18 Dec 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 1,040 |
| 15 Dec 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 4,030 |
| 14 Dec 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 2,080 |
| 13 Dec 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.3462 | -0.125 (-6.67%) | 1,690 |
| 12 Dec 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 390 |
| 11 Dec 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 1,300 |
| 8 Dec 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.4423 | 0.0 (0.0%) | 3,510 |
| 7 Dec 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 1,170 |
| 6 Dec 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 520 |
| 5 Dec 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.4423 | +0.125 (+7.14%) | 8,450 |
| 4 Dec 1989 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | 0.0 (0.0%) | 2,730 |
| 1 Dec 1989 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | +0.125 (+7.69%) | 4,680 |
| 30 Nov 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 130 |
| 29 Nov 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 3,120 |
| 28 Nov 1989 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | 0.0 (0.0%) | 10,660 |
| 27 Nov 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 7,670 |
| 24 Nov 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 1,300 |
| 23 Nov 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | -0.125 (-6.67%) | 1,950 |
| 21 Nov 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | +0.125 (+7.14%) | 3,250 |
| 20 Nov 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 130 |
| 17 Nov 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | -0.125 (-6.67%) | 6,890 |
| 16 Nov 1989 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 6,370 |
| 15 Nov 1989 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.4423 | +0.25 (+15.38%) | 8,450 |
| 14 Nov 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 15,730 |
| 13 Nov 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 130 |
| 10 Nov 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 130 |
| 9 Nov 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 130 |
