| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 2,730 |
| 7 Nov 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 9,100 |
| 6 Nov 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 9,880 |
| 3 Nov 1989 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | +0.125 (+7.69%) | 5,200 |
| 2 Nov 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 390 |
| 1 Nov 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 780 |
| 31 Oct 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 3,380 |
| 30 Oct 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
| 27 Oct 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
| 26 Oct 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
| 25 Oct 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 1,690 |
| 24 Oct 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 2,600 |
| 23 Oct 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 4,550 |
| 20 Oct 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 650 |
| 19 Oct 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 1,040 |
| 18 Oct 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 4,030 |
| 17 Oct 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 1,950 |
| 16 Oct 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.3462 | -0.25 (-12.50%) | 9,360 |
| 13 Oct 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 0 |
| 12 Oct 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 520 |
| 11 Oct 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 910 |
| 10 Oct 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 4,290 |
| 9 Oct 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 1,040 |
| 6 Oct 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 8,320 |
| 5 Oct 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | -0.125 (-5.88%) | 2,470 |
| 4 Oct 1989 | USD | 2.125 | 2.125 | 2 | 2.125 | 1.6346 | +0.125 (+6.25%) | 1,560 |
| 3 Oct 1989 | USD | 2 | 2.125 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 2,210 |
| 2 Oct 1989 | USD | 2 | 2.125 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 1,690 |
| 29 Sep 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 6,630 |
| 28 Sep 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 0 |
