| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 0 |
| 26 Sep 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 13,260 |
| 25 Sep 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 2,730 |
| 22 Sep 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 0 |
| 21 Sep 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 0 |
| 20 Sep 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 390 |
| 19 Sep 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 390 |
| 18 Sep 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | 0.0 (0.0%) | 1,430 |
| 15 Sep 1989 | USD | 2 | 2 | 2 | 2 | 1.5385 | -0.125 (-5.88%) | 130 |
| 14 Sep 1989 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 1.6346 | -0.125 (-5.56%) | 1,300 |
| 13 Sep 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 1.7308 | 0.0 (0.0%) | 1,560 |
| 12 Sep 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 1.7308 | +0.125 (+5.88%) | 1,690 |
| 11 Sep 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.6346 | 0.0 (0.0%) | 2,860 |
| 8 Sep 1989 | USD | 2.125 | 2.125 | 2 | 2.125 | 1.6346 | 0.0 (0.0%) | 2,990 |
| 7 Sep 1989 | USD | 2.125 | 2.125 | 2 | 2.125 | 1.6346 | -0.125 (-5.56%) | 14,300 |
| 6 Sep 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | 0.0 (0.0%) | 1,300 |
| 5 Sep 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | 0.0 (0.0%) | 0 |
| 4 Sep 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | +0.125 (+5.88%) | 520 |
| 31 Aug 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.6346 | 0.0 (0.0%) | 130 |
| 30 Aug 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.6346 | 0.0 (0.0%) | 0 |
| 29 Aug 1989 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 1.6346 | -0.125 (-5.56%) | 14,950 |
| 28 Aug 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | 0.0 (0.0%) | 5,330 |
| 25 Aug 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 1.7308 | -0.125 (-5.26%) | 5,980 |
| 24 Aug 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.8269 | +0.125 (+5.56%) | 2,470 |
| 23 Aug 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | 0.0 (0.0%) | 1,300 |
| 22 Aug 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | 0.0 (0.0%) | 650 |
| 21 Aug 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | 0.0 (0.0%) | 0 |
| 18 Aug 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | 0.0 (0.0%) | 1,170 |
| 17 Aug 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | -0.125 (-5.26%) | 3,510 |
