| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.8269 | 0.0 (0.0%) | 2,730 |
| 4 Jul 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.8269 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.8269 | 0.0 (0.0%) | 0 |
| 30 Jun 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.8269 | -0.125 (-5%) | 1,040 |
| 29 Jun 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 0 |
| 28 Jun 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 260 |
| 27 Jun 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 910 |
| 26 Jun 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 1.9231 | +0.25 (+11.11%) | 2,470 |
| 23 Jun 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 1.7308 | -0.25 (-10%) | 2,210 |
| 22 Jun 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | +0.125 (+5.26%) | 2,080 |
| 21 Jun 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 1.8269 | -0.125 (-5%) | 2,730 |
| 20 Jun 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 1.9231 | 0.0 (0.0%) | 8,580 |
| 19 Jun 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 1.9231 | 0.0 (0.0%) | 9,100 |
| 16 Jun 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 0 |
| 15 Jun 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | -0.125 (-4.76%) | 4,680 |
| 14 Jun 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.0192 | +0.125 (+5%) | 2,470 |
| 13 Jun 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 11,700 |
| 12 Jun 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 7,800 |
| 9 Jun 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | -0.125 (-4.76%) | 2,600 |
| 8 Jun 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.0192 | +0.125 (+5%) | 2,080 |
| 7 Jun 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.9231 | -0.125 (-4.76%) | 6,890 |
| 6 Jun 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.0192 | 0.0 (0.0%) | 10,010 |
| 5 Jun 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 130 |
| 2 Jun 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 1,690 |
| 1 Jun 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | -0.125 (-4.55%) | 2,990 |
| 31 May 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | +0.125 (+4.76%) | 1,950 |
| 30 May 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 3,120 |
| 29 May 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 260 |
| 25 May 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 2,210 |
