| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 0 |
| 23 May 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 1,300 |
| 22 May 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | -0.125 (-4.55%) | 2,340 |
| 19 May 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 2,860 |
| 18 May 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | -0.125 (-4.35%) | 16,770 |
| 17 May 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | +0.125 (+4.55%) | 5,200 |
| 16 May 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 2,600 |
| 15 May 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | -0.125 (-4.35%) | 910 |
| 12 May 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | 0.0 (0.0%) | 9,230 |
| 11 May 1989 | USD | 2.875 | 3 | 2.625 | 2.875 | 2.2115 | +0.125 (+4.55%) | 122,200 |
| 10 May 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 0 |
| 9 May 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 0 |
| 8 May 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 6,370 |
| 5 May 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | +0.125 (+4.76%) | 10,400 |
| 4 May 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 6,890 |
| 3 May 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | -0.125 (-4.55%) | 260 |
| 2 May 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | +0.125 (+4.76%) | 11,830 |
| 1 May 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 45,890 |
| 28 Apr 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.0192 | 0.0 (0.0%) | 2,600 |
| 27 Apr 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 12,480 |
| 26 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 0 |
| 25 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 5,330 |
| 24 Apr 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 1,300 |
| 21 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 6,630 |
| 20 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 130 |
| 19 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 2,600 |
| 18 Apr 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.0192 | 0.0 (0.0%) | 92,690 |
| 17 Apr 1989 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.0192 | -0.125 (-4.55%) | 17,290 |
| 14 Apr 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 3,380 |
| 13 Apr 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 20,020 |
