Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 9,880 |
11 Apr 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | +0.125 (+4.76%) | 2,730 |
10 Apr 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 6,500 |
7 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | -0.125 (-4.55%) | 6,500 |
6 Apr 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | +0.125 (+4.76%) | 32,760 |
5 Apr 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 10,920 |
4 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | -0.125 (-4.55%) | 650 |
3 Apr 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 2,080 |
31 Mar 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 3,900 |
30 Mar 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 5,330 |
29 Mar 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | -0.125 (-4.35%) | 18,720 |
28 Mar 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | 0.0 (0.0%) | 10,400 |
27 Mar 1989 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.2115 | +0.125 (+4.55%) | 15,860 |
24 Mar 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | 0.0 (0.0%) | 7,800 |
22 Mar 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | +0.125 (+4.76%) | 8,710 |
21 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | -0.125 (-4.55%) | 130 |
20 Mar 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | +0.125 (+4.76%) | 2,860 |
17 Mar 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | -0.125 (-4.55%) | 6,500 |
16 Mar 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | -0.125 (-4.35%) | 2,470 |
15 Mar 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | 0.0 (0.0%) | 5,330 |
14 Mar 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | +0.125 (+4.55%) | 1,690 |
13 Mar 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | -0.125 (-4.35%) | 8,450 |
10 Mar 1989 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.2115 | -0.125 (-4.17%) | 4,550 |
9 Mar 1989 | USD | 3 | 3.125 | 3 | 3 | 2.3077 | -0.125 (-4%) | 11,960 |
8 Mar 1989 | USD | 3.125 | 3.125 | 2.75 | 3.125 | 2.4038 | +0.25 (+8.70%) | 41,990 |
7 Mar 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | +0.125 (+4.55%) | 2,080 |
6 Mar 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 1,690 |
3 Mar 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 130 |
2 Mar 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 1,560 |