| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | -0.125 (-4.35%) | 4,160 |
| 28 Feb 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | +0.125 (+4.55%) | 8,580 |
| 27 Feb 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | -0.125 (-4.35%) | 8,840 |
| 24 Feb 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.2115 | -0.25 (-8%) | 8,320 |
| 23 Feb 1989 | USD | 3.125 | 3.125 | 3 | 3.125 | 2.4038 | 0.0 (0.0%) | 5,980 |
| 22 Feb 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 2.4038 | +0.125 (+4.17%) | 7,670 |
| 21 Feb 1989 | USD | 3 | 3.125 | 3 | 3 | 2.3077 | 0.0 (0.0%) | 60,450 |
| 20 Feb 1989 | USD | 3 | 3 | 3 | 3 | 2.3077 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 3 | 3.25 | 3 | 3 | 2.3077 | +0.125 (+4.35%) | 47,450 |
| 16 Feb 1989 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | +0.125 (+4.55%) | 16,250 |
| 15 Feb 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 8,450 |
| 14 Feb 1989 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.1154 | +0.125 (+4.76%) | 28,080 |
| 13 Feb 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 910 |
| 10 Feb 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 2,860 |
| 9 Feb 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.0192 | -0.125 (-4.55%) | 3,770 |
| 8 Feb 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | +0.25 (+10%) | 9,100 |
| 7 Feb 1989 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.9231 | -0.125 (-4.76%) | 7,020 |
| 6 Feb 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | -0.125 (-4.55%) | 8,190 |
| 3 Feb 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 4,680 |
| 2 Feb 1989 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 11,440 |
| 1 Feb 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | +0.125 (+4.76%) | 56,160 |
| 31 Jan 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | -0.125 (-4.55%) | 21,190 |
| 30 Jan 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | +0.125 (+4.76%) | 14,170 |
| 27 Jan 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | -0.125 (-4.55%) | 27,560 |
| 26 Jan 1989 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.1154 | 0.0 (0.0%) | 63,700 |
| 25 Jan 1989 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | +0.25 (+10%) | 40,950 |
| 24 Jan 1989 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 1.9231 | 0.0 (0.0%) | 48,100 |
| 23 Jan 1989 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 1.9231 | +0.25 (+11.11%) | 20,800 |
| 20 Jan 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 1.7308 | -0.125 (-5.26%) | 13,910 |
| 19 Jan 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.8269 | +0.25 (+11.76%) | 11,830 |
