| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1989 | USD | 2.125 | 2.125 | 2 | 2.125 | 1.6346 | -0.125 (-5.56%) | 6,240 |
| 17 Jan 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 1.7308 | 0.0 (0.0%) | 8,450 |
| 16 Jan 1989 | USD | 2.25 | 2.5 | 2.125 | 2.25 | 1.7308 | -0.25 (-10%) | 79,430 |
| 13 Jan 1989 | USD | 2.5 | 2.625 | 2.25 | 2.5 | 1.9231 | +0.375 (+17.65%) | 80,990 |
| 12 Jan 1989 | USD | 2.125 | 2.25 | 1.875 | 2.125 | 1.6346 | +0.25 (+13.33%) | 38,480 |
| 11 Jan 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.4423 | 0.0 (0.0%) | 28,340 |
| 10 Jan 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.4423 | 0.0 (0.0%) | 10,400 |
| 9 Jan 1989 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 5,460 |
| 6 Jan 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.4423 | +0.25 (+15.38%) | 17,030 |
| 5 Jan 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | +0.125 (+8.33%) | 9,620 |
| 4 Jan 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 130 |
| 3 Jan 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | +0.125 (+9.09%) | 1,820 |
| 2 Jan 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.0577 | 0.0 (0.0%) | 11,180 |
| 29 Dec 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 7,930 |
| 28 Dec 1988 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 6,630 |
| 27 Dec 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 5,590 |
| 26 Dec 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.1538 | +0.125 (+9.09%) | 40,040 |
| 22 Dec 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 4,940 |
| 21 Dec 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 7,150 |
| 20 Dec 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 520 |
| 19 Dec 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 4,680 |
| 16 Dec 1988 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | +0.125 (+9.09%) | 2,600 |
| 15 Dec 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 9,230 |
| 14 Dec 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 2,470 |
| 13 Dec 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 7,540 |
| 12 Dec 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 2,340 |
| 9 Dec 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 4,420 |
| 8 Dec 1988 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 4,420 |
