| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | +0.125 (+10%) | 3,380 |
| 6 Dec 1988 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 1,690 |
| 5 Dec 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | +0.125 (+10%) | 2,860 |
| 2 Dec 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 260 |
| 1 Dec 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 2,080 |
| 30 Nov 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 910 |
| 29 Nov 1988 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.0577 | +0.125 (+10%) | 4,030 |
| 28 Nov 1988 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 4,160 |
| 25 Nov 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 1,430 |
| 24 Nov 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | +0.125 (+10%) | 8,710 |
| 22 Nov 1988 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 0.9615 | 0.0 (0.0%) | 7,280 |
| 21 Nov 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 1,690 |
| 18 Nov 1988 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 0.9615 | 0.0 (0.0%) | 4,290 |
| 17 Nov 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | +0.125 (+11.11%) | 5,200 |
| 16 Nov 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | -0.125 (-10%) | 2,990 |
| 15 Nov 1988 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 0.9615 | 0.0 (0.0%) | 10,530 |
| 14 Nov 1988 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 209,300 |
| 11 Nov 1988 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 5,330 |
| 10 Nov 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 2,990 |
| 9 Nov 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 8,450 |
| 8 Nov 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | +0.125 (+9.09%) | 3,900 |
| 7 Nov 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 390 |
| 4 Nov 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
| 3 Nov 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 3,900 |
| 2 Nov 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,690 |
| 1 Nov 1988 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 9,360 |
| 31 Oct 1988 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | +0.125 (+9.09%) | 2,210 |
| 28 Oct 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | +0.125 (+10%) | 7,800 |
| 27 Oct 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
