| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,690 |
| 13 Sep 1988 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.0577 | +0.125 (+10%) | 10,920 |
| 12 Sep 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
| 9 Sep 1988 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 3,510 |
| 8 Sep 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 1,300 |
| 7 Sep 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 6,890 |
| 6 Sep 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 1,820 |
| 5 Sep 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 33,020 |
| 1 Sep 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 2,470 |
| 31 Aug 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 5,720 |
| 30 Aug 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,560 |
| 29 Aug 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 11,310 |
| 26 Aug 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 6,240 |
| 25 Aug 1988 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 3,900 |
| 24 Aug 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 1,300 |
| 23 Aug 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 390 |
| 22 Aug 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 19 Aug 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 7,410 |
| 18 Aug 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 17 Aug 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 8,580 |
| 16 Aug 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | +0.125 (+8.33%) | 1,300 |
| 15 Aug 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 2,210 |
| 12 Aug 1988 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 11,830 |
| 11 Aug 1988 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | +0.125 (+9.09%) | 17,550 |
| 10 Aug 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 4,550 |
| 9 Aug 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 7,930 |
| 8 Aug 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 2,210 |
| 5 Aug 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 390 |
| 4 Aug 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 2,600 |
