| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 2,600 |
| 2 Aug 1988 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | +0.125 (+9.09%) | 5,330 |
| 1 Aug 1988 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.0577 | -0.125 (-8.33%) | 6,630 |
| 29 Jul 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 260 |
| 28 Jul 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 520 |
| 27 Jul 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 1,560 |
| 26 Jul 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 260 |
| 25 Jul 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 22 Jul 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 780 |
| 21 Jul 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | +0.125 (+7.69%) | 130 |
| 20 Jul 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 19 Jul 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 18 Jul 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 15 Jul 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 3,250 |
| 14 Jul 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 13 Jul 1988 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 14,300 |
| 12 Jul 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 2,860 |
| 11 Jul 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
| 8 Jul 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
| 7 Jul 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
| 6 Jul 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | -0.125 (-6.67%) | 6,110 |
| 5 Jul 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.4423 | +0.125 (+7.14%) | 4,680 |
| 4 Jul 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | -0.125 (-6.67%) | 2,210 |
| 30 Jun 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 260 |
| 29 Jun 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 520 |
| 28 Jun 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 4,680 |
| 27 Jun 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 7,540 |
| 24 Jun 1988 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 650 |
| 23 Jun 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.4423 | 0.0 (0.0%) | 1,560 |
