| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1988 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 1.4423 | -0.125 (-6.25%) | 23,790 |
| 21 Jun 1988 | USD | 2 | 2.125 | 1.875 | 2 | 1.5385 | 0.0 (0.0%) | 21,190 |
| 20 Jun 1988 | USD | 2 | 2 | 1.75 | 2 | 1.5385 | +0.375 (+23.08%) | 30,420 |
| 17 Jun 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 16 Jun 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 2,210 |
| 15 Jun 1988 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 4,810 |
| 14 Jun 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 260 |
| 13 Jun 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 4,290 |
| 10 Jun 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 1,040 |
| 9 Jun 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 10,660 |
| 8 Jun 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 7 Jun 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 6 Jun 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 6,110 |
| 3 Jun 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 8,710 |
| 2 Jun 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 2,470 |
| 1 Jun 1988 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 4,290 |
| 31 May 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 30 May 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 2,860 |
| 26 May 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 1,170 |
| 25 May 1988 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 7,410 |
| 24 May 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 520 |
| 23 May 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | 0.0 (0.0%) | 8,580 |
| 20 May 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 8,450 |
| 19 May 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 2,600 |
| 18 May 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 7,800 |
| 17 May 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 1,950 |
| 16 May 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
| 13 May 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | +0.125 (+8.33%) | 4,160 |
| 12 May 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
