Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1988 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | -0.25 (-14.29%) | 2,210 |
10 May 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 0 |
9 May 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | +0.125 (+7.69%) | 5,200 |
6 May 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 260 |
5 May 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | -0.125 (-6.67%) | 16,770 |
4 May 1988 | USD | 1.875 | 1.875 | 1.5 | 1.875 | 1.4423 | +0.375 (+25%) | 4,680 |
3 May 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
2 May 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 650 |
29 Apr 1988 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 8,450 |
28 Apr 1988 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | 0.0 (0.0%) | 5,070 |
27 Apr 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 2,600 |
26 Apr 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 5,460 |
25 Apr 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 4,160 |
22 Apr 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 2,600 |
21 Apr 1988 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | 0.0 (0.0%) | 390 |
20 Apr 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
19 Apr 1988 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | 0.0 (0.0%) | 4,550 |
18 Apr 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 13,000 |
15 Apr 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | +0.125 (+9.09%) | 4,160 |
14 Apr 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 650 |
13 Apr 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
12 Apr 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
11 Apr 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | +0.125 (+9.09%) | 13,000 |
8 Apr 1988 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.0577 | +0.125 (+10%) | 3,380 |
7 Apr 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 6,370 |
6 Apr 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 1,300 |
5 Apr 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 1,040 |
4 Apr 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 3,640 |
1 Apr 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | 0.0 (0.0%) | 4,810 |