| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | +0.125 (+8.33%) | 1,950 |
| 29 Mar 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 28 Mar 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 0 |
| 25 Mar 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 130 |
| 24 Mar 1988 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.1538 | -0.125 (-7.69%) | 40,560 |
| 23 Mar 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 1,560 |
| 22 Mar 1988 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 1,040 |
| 21 Mar 1988 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 1.3462 | +0.25 (+16.67%) | 16,120 |
| 18 Mar 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 390 |
| 17 Mar 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 130 |
| 16 Mar 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | 0.0 (0.0%) | 2,340 |
| 15 Mar 1988 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 1,950 |
| 14 Mar 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 2,600 |
| 11 Mar 1988 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 5,590 |
| 10 Mar 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | -0.125 (-7.14%) | 390 |
| 9 Mar 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 650 |
| 8 Mar 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | 0.0 (0.0%) | 6,240 |
| 7 Mar 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3462 | 0.0 (0.0%) | 3,250 |
| 4 Mar 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | 0.0 (0.0%) | 15,210 |
| 3 Mar 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.3462 | +0.125 (+7.69%) | 7,670 |
| 2 Mar 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | 0.0 (0.0%) | 9,360 |
| 1 Mar 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.25 | 0.0 (0.0%) | 390 |
| 29 Feb 1988 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.25 | +0.125 (+8.33%) | 11,310 |
| 26 Feb 1988 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.1538 | +0.125 (+9.09%) | 6,370 |
| 25 Feb 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,300 |
| 24 Feb 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | +0.125 (+10%) | 7,540 |
| 23 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 2,080 |
| 22 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 1,560 |
| 19 Feb 1988 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.0577 | +0.125 (+10%) | 2,730 |
| 18 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 2,210 |
