| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,950 |
| 16 Feb 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
| 15 Feb 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.0577 | +0.125 (+10%) | 5,590 |
| 11 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 1,170 |
| 10 Feb 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | +0.25 (+22.22%) | 10,400 |
| 9 Feb 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 3,250 |
| 8 Feb 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | -0.125 (-10%) | 9,100 |
| 5 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 1,560 |
| 4 Feb 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 910 |
| 3 Feb 1988 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 0.9615 | -0.125 (-9.09%) | 13,650 |
| 2 Feb 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 1,300 |
| 1 Feb 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
| 29 Jan 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | +0.125 (+10%) | 3,900 |
| 28 Jan 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
| 27 Jan 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 130 |
| 26 Jan 1988 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 650 |
| 25 Jan 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
| 22 Jan 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
| 21 Jan 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 1,560 |
| 20 Jan 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | 0.0 (0.0%) | 0 |
| 19 Jan 1988 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.0577 | +0.125 (+10%) | 2,600 |
| 18 Jan 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 0 |
| 15 Jan 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | +0.125 (+11.11%) | 1,300 |
| 14 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 260 |
| 13 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 520 |
| 12 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 390 |
| 11 Jan 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 2,470 |
| 8 Jan 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.8654 | -0.125 (-10%) | 18,720 |
| 7 Jan 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 1,300 |
