Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1988 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.0577 | +0.125 (+10%) | 9,100 |
5 Jan 1988 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 6,110 |
4 Jan 1988 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.0577 | +0.25 (+22.22%) | 3,380 |
1 Jan 1988 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 1.125 | 1.125 | 1 | 1.125 | 0.8654 | +0.125 (+12.50%) | 26,260 |
30 Dec 1987 | USD | 1 | 1.125 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 42,900 |
29 Dec 1987 | USD | 1 | 1 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 3,120 |
28 Dec 1987 | USD | 1 | 1.125 | 1 | 1 | 0.7692 | -0.125 (-11.11%) | 10,790 |
25 Dec 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 8,710 |
23 Dec 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 8,060 |
22 Dec 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 25,090 |
21 Dec 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 10,920 |
18 Dec 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 5,720 |
17 Dec 1987 | USD | 1.125 | 1.125 | 1 | 1.125 | 0.8654 | +0.125 (+12.50%) | 26,260 |
16 Dec 1987 | USD | 1 | 1.125 | 1 | 1 | 0.7692 | -0.125 (-11.11%) | 5,850 |
15 Dec 1987 | USD | 1.125 | 1.125 | 1 | 1.125 | 0.8654 | +0.125 (+12.50%) | 3,510 |
14 Dec 1987 | USD | 1 | 1.125 | 1 | 1 | 0.7692 | -0.125 (-11.11%) | 7,670 |
11 Dec 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | +0.125 (+12.50%) | 910 |
10 Dec 1987 | USD | 1 | 1 | 1 | 1 | 0.7692 | -0.125 (-11.11%) | 3,380 |
9 Dec 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 520 |
8 Dec 1987 | USD | 1.125 | 1.125 | 1 | 1.125 | 0.8654 | 0.0 (0.0%) | 8,970 |
7 Dec 1987 | USD | 1.125 | 1.125 | 1 | 1.125 | 0.8654 | +0.125 (+12.50%) | 2,600 |
4 Dec 1987 | USD | 1 | 1.125 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 8,190 |
3 Dec 1987 | USD | 1 | 1 | 1 | 1 | 0.7692 | 0.0 (0.0%) | 260 |
2 Dec 1987 | USD | 1 | 1.125 | 1 | 1 | 0.7692 | -0.125 (-11.11%) | 2,600 |
1 Dec 1987 | USD | 1.125 | 1.125 | 1 | 1.125 | 0.8654 | +0.125 (+12.50%) | 8,450 |
30 Nov 1987 | USD | 1 | 1.125 | 1 | 1 | 0.7692 | -0.125 (-11.11%) | 8,580 |
27 Nov 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 3,120 |
26 Nov 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 0 |