| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 2,470 |
| 24 Nov 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.8654 | -0.125 (-10%) | 6,240 |
| 23 Nov 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 2,600 |
| 20 Nov 1987 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 0.9615 | 0.0 (0.0%) | 17,420 |
| 19 Nov 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | +0.125 (+11.11%) | 2,600 |
| 18 Nov 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 27,560 |
| 17 Nov 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 15,600 |
| 16 Nov 1987 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.8654 | 0.0 (0.0%) | 2,860 |
| 13 Nov 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.8654 | -0.125 (-10%) | 910 |
| 12 Nov 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 650 |
| 11 Nov 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | +0.125 (+11.11%) | 4,680 |
| 10 Nov 1987 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 0.8654 | -0.125 (-10%) | 14,430 |
| 9 Nov 1987 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 0.9615 | 0.0 (0.0%) | 14,690 |
| 6 Nov 1987 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.9615 | 0.0 (0.0%) | 2,210 |
| 5 Nov 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 130 |
| 4 Nov 1987 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.0577 | 0.0 (0.0%) | 11,050 |
| 3 Nov 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 4,680 |
| 2 Nov 1987 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.1538 | +0.125 (+9.09%) | 3,900 |
| 30 Oct 1987 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 7,410 |
| 29 Oct 1987 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.1538 | +0.125 (+9.09%) | 3,770 |
| 28 Oct 1987 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 1.0577 | +0.125 (+10%) | 16,900 |
| 27 Oct 1987 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.9615 | -0.125 (-9.09%) | 11,050 |
| 26 Oct 1987 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.0577 | 0.0 (0.0%) | 17,030 |
| 23 Oct 1987 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.0577 | -0.125 (-8.33%) | 18,590 |
| 22 Oct 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.1538 | -0.125 (-7.69%) | 33,540 |
| 21 Oct 1987 | USD | 1.625 | 1.625 | 0.5 | 1.625 | 1.25 | +0.375 (+30%) | 21,710 |
| 20 Oct 1987 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 0.9615 | -0.375 (-23.08%) | 23,530 |
| 19 Oct 1987 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.25 | -0.25 (-13.33%) | 17,160 |
| 16 Oct 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.4423 | -0.125 (-6.25%) | 20,670 |
| 15 Oct 1987 | USD | 2 | 2 | 2 | 2 | 1.5385 | +0.125 (+6.67%) | 2,860 |
