| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1987 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 1.7308 | +0.125 (+5.88%) | 260 |
| 1 Sep 1987 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 1.6346 | -0.125 (-5.56%) | 27,560 |
| 31 Aug 1987 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 1.7308 | +0.125 (+5.88%) | 19,760 |
| 28 Aug 1987 | USD | 2.125 | 2.125 | 2 | 2.125 | 1.6346 | 0.0 (0.0%) | 3,900 |
| 27 Aug 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.6346 | +0.125 (+6.25%) | 1,950 |
| 26 Aug 1987 | USD | 2 | 2.25 | 2 | 2 | 1.5385 | -0.25 (-11.11%) | 6,110 |
| 25 Aug 1987 | USD | 2.25 | 2.25 | 2 | 2.25 | 1.7308 | +0.25 (+12.50%) | 7,150 |
| 24 Aug 1987 | USD | 2 | 2.125 | 2 | 2 | 1.5385 | -0.125 (-5.88%) | 30,940 |
| 21 Aug 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1.6346 | 0.0 (0.0%) | 7,540 |
| 20 Aug 1987 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 1.6346 | -0.125 (-5.56%) | 3,380 |
| 19 Aug 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | 0.0 (0.0%) | 5,070 |
| 18 Aug 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | -0.125 (-5.26%) | 3,900 |
| 17 Aug 1987 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.8269 | +0.125 (+5.56%) | 6,240 |
| 14 Aug 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.7308 | -0.125 (-5.26%) | 2,600 |
| 13 Aug 1987 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.8269 | +0.125 (+5.56%) | 14,430 |
| 12 Aug 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 1.7308 | -0.125 (-5.26%) | 21,060 |
| 11 Aug 1987 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 1.8269 | +0.125 (+5.56%) | 1,430 |
| 10 Aug 1987 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 1.7308 | -0.125 (-5.26%) | 27,170 |
| 7 Aug 1987 | USD | 2.375 | 2.5 | 2.125 | 2.375 | 1.8269 | -0.125 (-5%) | 41,470 |
| 6 Aug 1987 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 1.9231 | 0.0 (0.0%) | 6,760 |
| 5 Aug 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 13,130 |
| 4 Aug 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 4,420 |
| 3 Aug 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 1,300 |
| 31 Jul 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 10,270 |
| 30 Jul 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | -0.125 (-4.76%) | 8,190 |
| 29 Jul 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | -0.125 (-4.55%) | 1,560 |
| 28 Jul 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | +0.125 (+4.76%) | 2,600 |
| 27 Jul 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 650 |
| 24 Jul 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 4,810 |
| 23 Jul 1987 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.0192 | +0.125 (+5%) | 14,300 |
