| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 1,300 |
| 21 Jul 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 1.9231 | -0.25 (-9.09%) | 19,240 |
| 20 Jul 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 14,560 |
| 17 Jul 1987 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | +0.125 (+4.76%) | 12,870 |
| 16 Jul 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 8,710 |
| 15 Jul 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | -0.125 (-4.55%) | 24,180 |
| 14 Jul 1987 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.1154 | +0.25 (+10%) | 21,970 |
| 13 Jul 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 520 |
| 10 Jul 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | -0.125 (-4.76%) | 1,820 |
| 9 Jul 1987 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.0192 | +0.125 (+5%) | 26,910 |
| 8 Jul 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.9231 | -0.125 (-4.76%) | 8,320 |
| 7 Jul 1987 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.0192 | +0.125 (+5%) | 15,730 |
| 6 Jul 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.9231 | -0.25 (-9.09%) | 7,410 |
| 3 Jul 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | 0.0 (0.0%) | 7,410 |
| 1 Jul 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.1154 | 0.0 (0.0%) | 780 |
| 30 Jun 1987 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.1154 | +0.25 (+10%) | 30,550 |
| 29 Jun 1987 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 1.9231 | 0.0 (0.0%) | 17,030 |
| 26 Jun 1987 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 1.9231 | 0.0 (0.0%) | 2,860 |
| 25 Jun 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 9,360 |
| 24 Jun 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | 0.0 (0.0%) | 3,510 |
| 23 Jun 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | -0.125 (-4.76%) | 910 |
| 22 Jun 1987 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.0192 | +0.125 (+5%) | 4,290 |
| 19 Jun 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9231 | -0.125 (-4.76%) | 8,970 |
| 18 Jun 1987 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.0192 | 0.0 (0.0%) | 10,010 |
| 17 Jun 1987 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.0192 | +0.125 (+5%) | 20,670 |
| 16 Jun 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 1.9231 | -0.125 (-4.76%) | 7,020 |
| 15 Jun 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 4,030 |
| 12 Jun 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 14,560 |
| 11 Jun 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.0192 | 0.0 (0.0%) | 390 |
