| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.2115 | 0.0 (0.0%) | 4,680 |
| 28 Apr 1987 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | +0.125 (+4.55%) | 4,680 |
| 27 Apr 1987 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.1154 | +0.125 (+4.76%) | 6,500 |
| 24 Apr 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.0192 | -0.25 (-8.70%) | 1,430 |
| 23 Apr 1987 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.2115 | 0.0 (0.0%) | 11,700 |
| 22 Apr 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.2115 | 0.0 (0.0%) | 6,760 |
| 21 Apr 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.2115 | 0.0 (0.0%) | 1,690 |
| 20 Apr 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.2115 | 0.0 (0.0%) | 25,350 |
| 17 Apr 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.2115 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.2115 | 0.0 (0.0%) | 2,210 |
| 15 Apr 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.2115 | 0.0 (0.0%) | 2,990 |
| 14 Apr 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.2115 | -0.125 (-4.17%) | 7,280 |
| 13 Apr 1987 | USD | 3 | 3 | 2.75 | 3 | 2.3077 | +0.125 (+4.35%) | 11,700 |
| 10 Apr 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.2115 | 0.0 (0.0%) | 9,620 |
| 9 Apr 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.2115 | -0.125 (-4.17%) | 15,470 |
| 8 Apr 1987 | USD | 3 | 3 | 3 | 3 | 2.3077 | 0.0 (0.0%) | 520 |
| 7 Apr 1987 | USD | 3 | 3.125 | 3 | 3 | 2.3077 | -0.125 (-4%) | 18,980 |
| 6 Apr 1987 | USD | 3.125 | 3.125 | 3 | 3.125 | 2.4038 | +0.125 (+4.17%) | 16,380 |
| 3 Apr 1987 | USD | 3 | 3 | 2.875 | 3 | 2.3077 | 0.0 (0.0%) | 10,270 |
| 2 Apr 1987 | USD | 3 | 3 | 3 | 3 | 2.3077 | +0.125 (+4.35%) | 6,500 |
| 1 Apr 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.2115 | -0.25 (-8%) | 13,260 |
| 31 Mar 1987 | USD | 3.125 | 3.125 | 3 | 3.125 | 2.4038 | 0.0 (0.0%) | 3,770 |
| 30 Mar 1987 | USD | 3.125 | 3.25 | 3 | 3.125 | 2.4038 | -0.125 (-3.85%) | 18,590 |
| 27 Mar 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 2.5 | -0.25 (-7.14%) | 21,450 |
| 26 Mar 1987 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 2.6923 | 0.0 (0.0%) | 7,800 |
| 25 Mar 1987 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 2.6923 | -0.125 (-3.45%) | 32,240 |
| 24 Mar 1987 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 2.7885 | +0.25 (+7.41%) | 25,090 |
| 23 Mar 1987 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 2.5962 | +0.25 (+8%) | 30,160 |
| 20 Mar 1987 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 2.4038 | -0.125 (-3.85%) | 17,940 |
| 19 Mar 1987 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 2.5 | 0.0 (0.0%) | 45,110 |
